[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACI":3,"homepage-market-summary":30,"stock-dividends-ACI":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ACI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Albertsons Companies, Inc.","NYSE",null,"RETAIL-GROCERY STORES","Albertsons Companies Inc is a food and drug retailer in United States. The company operate in well known banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, Balducci's Food Lovers Market, and others.","275,000","Boise, ID",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.72,11.57,11.895,11.415,11.61,0.11,0.95,5978044.893131,37497,11.7179,37.99,10.86,4156867.9847393557,3.2,1574,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,107,112,117,122,127,132,136,141,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":20,"price":106,"is_up":39},"Financials","XLF",53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":88},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":88},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"is_dividend_payer":39,"overview":172,"history":181,"annual_payouts":304,"last_updated":323},{"annual_dividend":173,"dividend_yield":174,"payout_ratio":9,"frequency":175,"growth_years":176,"dividend_growth_yoy":177,"ex_dividend_date":178,"pay_date":179,"summary":180},0.68,5.8,"Quarterly",1,25,"2026-07-24","2026-08-07","ACI pays a quarterly dividend of $0.17 per share ($0.68 a year, 5.80% yield at the latest close).",[182,187,191,196,200,204,208,212,217,221,226,231,236,241,246,251,256,263,268,273,278,283,289,294,299],{"ex_dividend_date":178,"pay_date":179,"record_date":178,"declaration_date":183,"cash_amount":184,"type":185,"currency":186},"2026-07-14",0.17,"Regular","USD",{"ex_dividend_date":188,"pay_date":189,"record_date":188,"declaration_date":190,"cash_amount":184,"type":185,"currency":186},"2026-04-24","2026-05-08","2026-04-14",{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":194,"cash_amount":195,"type":185,"currency":186},"2026-01-23","2026-02-06","2026-01-07",0.15,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":199,"cash_amount":195,"type":185,"currency":186},"2025-10-24","2025-11-07","2025-10-14",{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":203,"cash_amount":195,"type":185,"currency":186},"2025-07-25","2025-08-08","2025-07-15",{"ex_dividend_date":205,"pay_date":206,"record_date":205,"declaration_date":207,"cash_amount":195,"type":185,"currency":186},"2025-04-25","2025-05-09","2025-04-15",{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":211,"cash_amount":195,"type":185,"currency":186},"2025-01-24","2025-02-07","2025-01-08",{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":215,"cash_amount":216,"type":185,"currency":186},"2024-10-28","2024-11-08","2024-10-15",0.12,{"ex_dividend_date":218,"pay_date":219,"record_date":218,"declaration_date":220,"cash_amount":216,"type":185,"currency":186},"2024-07-26","2024-08-09","2024-07-11",{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":216,"type":185,"currency":186},"2024-04-25","2024-05-10","2024-04-26","2024-04-11",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":216,"type":185,"currency":186},"2024-01-25","2024-02-09","2024-01-26","2024-01-09",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":216,"type":185,"currency":186},"2023-10-30","2023-11-14","2023-10-31","2023-10-17",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":216,"type":185,"currency":186},"2023-07-25","2023-08-10","2023-07-26","2023-07-13",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":216,"type":185,"currency":186},"2023-04-25","2023-05-10","2023-04-26","2023-04-11",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":216,"type":185,"currency":186},"2023-01-25","2023-02-10","2023-01-26","2023-01-10",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":216,"type":185,"currency":186},"2022-10-28","2022-11-14","2022-10-31","2022-10-18",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":261,"type":262,"currency":186},"2022-10-21","2023-01-20","2022-10-24","2022-10-14",6.85,"Special",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":216,"type":185,"currency":186},"2022-07-25","2022-08-10","2022-07-26","2022-07-14",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":216,"type":185,"currency":186},"2022-04-25","2022-05-10","2022-04-26","2022-04-12",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":216,"type":185,"currency":186},"2022-01-25","2022-02-10","2022-01-26","2022-01-11",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":216,"type":185,"currency":186},"2021-10-28","2021-11-12","2021-10-29","2021-10-18",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"type":185,"currency":186},"2021-07-23","2021-08-10","2021-07-26","2021-07-13",0.1,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":288,"type":185,"currency":186},"2021-04-23","2021-05-10","2021-04-26","2021-04-13",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":288,"type":185,"currency":186},"2021-01-25","2021-02-10","2021-01-26","2021-01-12",{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":288,"type":185,"currency":186},"2020-10-23","2020-11-10","2020-10-26","2020-10-14",[305,309,313,315,318,321],{"year":306,"total_dividend":307,"growth_pct":177,"payments_count":308},2025,0.6,4,{"year":310,"total_dividend":311,"growth_pct":312,"payments_count":308},2024,0.48,0,{"year":314,"total_dividend":311,"growth_pct":312,"payments_count":308},2023,{"year":316,"total_dividend":311,"growth_pct":317,"payments_count":308},2022,14.3,{"year":319,"total_dividend":170,"growth_pct":320,"payments_count":308},2021,320,{"year":322,"total_dividend":288,"growth_pct":312,"payments_count":176},2020,"2026-09-30T02:19:56.537401+00:00"]