[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACIC":3,"stock-financials-ACIC":28,"homepage-market-summary":477},{"ticker":4,"date":5,"profile":6,"quote":14},"ACIC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Coastal Insurance Corporation Common Stock","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","American Coastal Insurance Corp is a holding company that underwrites commercial residential property and casualty insurance policies in the United States through its wholly-owned insurance subsidiary.","68","Saint Petersburg, FL",{"close":15,"open":16,"high":17,"low":16,"prev_close":16,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},9.25,9.04,9.285,0.21,2.32,250413.014002,4661,9.2155,28.43,0.28999999,140890.734268972,31.8,4754,{"status":29,"ticker":4,"quarterly":30,"annual":312,"balance_sheet":474,"income_statement":475,"cash_flow":476},"success",{"balance_sheet":31,"income_statement":142,"cash_flow":221},[32,53,72,89,106,123],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"other_short_term_investments":37,"accounts_receivable":38,"prepaid_assets":39,"goodwill":40,"intangible_assets":41,"investments_and_advances":42,"total_assets":43,"accounts_payable":44,"long_term_debt":45,"total_liabilities":46,"common_stock":47,"retained_earnings":48,"other_shareholders_equity":49,"total_shareholders_equity":50,"additional_paid_in_capital":51,"treasury_stock":52},"2026-03-31","quarterly",2026,11701300,11185000,18877600,90722000,12181300,2861000,34659200,99700600,12292500,15251300,66530800,5000,-95255000,-8492000,33169800,44087100,5431000,{"ticker":4,"fiscal_date":54,"period":34,"year":55,"cash_and_cash_equivalents":56,"other_short_term_investments":57,"accounts_receivable":58,"prepaid_assets":59,"goodwill":60,"intangible_assets":61,"investments_and_advances":62,"total_assets":63,"accounts_payable":64,"long_term_debt":65,"total_liabilities":66,"common_stock":47,"retained_earnings":67,"other_shareholders_equity":68,"total_shareholders_equity":69,"additional_paid_in_capital":70,"treasury_stock":71},"2025-12-31",2025,19876200,11304900,19865200,10969700,12242300,3471000,34205000,107273200,17962200,15248800,75516700,-11450900,-7242000,31756500,43974200,431000,{"ticker":4,"fiscal_date":73,"period":34,"year":55,"cash_and_cash_equivalents":74,"other_short_term_investments":75,"accounts_receivable":76,"prepaid_assets":77,"goodwill":78,"intangible_assets":79,"investments_and_advances":80,"total_assets":81,"accounts_payable":82,"long_term_debt":83,"total_liabilities":84,"common_stock":47,"retained_earnings":85,"other_shareholders_equity":86,"total_shareholders_equity":87,"additional_paid_in_capital":88,"treasury_stock":71},"2025-09-30",26787200,11509700,17459600,18436600,12303200,4080000,32307100,117885400,20799400,15246300,85163300,-10449900,-8403000,32722100,44054900,{"ticker":4,"fiscal_date":90,"period":34,"year":55,"cash_and_cash_equivalents":91,"other_short_term_investments":92,"accounts_receivable":93,"prepaid_assets":94,"goodwill":95,"intangible_assets":96,"investments_and_advances":97,"total_assets":98,"accounts_payable":99,"long_term_debt":100,"total_liabilities":101,"common_stock":47,"retained_earnings":102,"other_shareholders_equity":103,"total_shareholders_equity":104,"additional_paid_in_capital":105,"treasury_stock":71},"2025-06-30",31548500,12110900,22312600,25677200,12364100,4689000,28944600,134686500,29221100,15243500,105456500,-13698200,-9794000,29230000,43950200,{"ticker":4,"fiscal_date":107,"period":34,"year":55,"cash_and_cash_equivalents":108,"other_short_term_investments":109,"accounts_receivable":110,"prepaid_assets":111,"goodwill":112,"intangible_assets":113,"investments_and_advances":114,"total_assets":115,"accounts_payable":116,"long_term_debt":117,"total_liabilities":118,"common_stock":47,"retained_earnings":119,"other_shareholders_equity":120,"total_shareholders_equity":121,"additional_paid_in_capital":122,"treasury_stock":71},"2025-03-31",16715500,16561100,26414000,12113800,12425100,5299000,33578700,115964600,11964400,15240600,89876600,-16342400,-12836000,26088000,43756600,{"ticker":4,"fiscal_date":124,"period":34,"year":125,"cash_and_cash_equivalents":126,"other_short_term_investments":127,"accounts_receivable":128,"prepaid_assets":129,"goodwill":130,"intangible_assets":131,"investments_and_advances":132,"total_assets":133,"accounts_payable":134,"long_term_debt":135,"total_liabilities":136,"common_stock":47,"retained_earnings":137,"other_shareholders_equity":138,"total_shareholders_equity":139,"additional_paid_in_capital":140,"treasury_stock":71,"minority_interest":141},"2024-12-31",2024,13703600,14800800,30998300,16089300,12486000,5908000,31779500,121611200,16927000,15234300,98045200,-18477200,-15666000,23566000,43652400,0,[143,157,170,184,195,209],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":144,"selling_general_and_administrative":145,"other_operating_expenses":146,"non_operating_interest_expense":147,"other_income_expense":148,"pretax_income":149,"income_tax":150,"net_income":151,"eps_basic":152,"eps_diluted":153,"basic_shares_outstanding":154,"diluted_shares_outstanding":155,"ebit":156,"net_income_continuous_operations":151},71118000,8177000,-206000,2344000,-106000,25753000,6499000,19254000,0.4,0.39,48546290,49808832,28097000,{"ticker":4,"fiscal_date":54,"period":34,"year":55,"sales":158,"selling_general_and_administrative":159,"other_operating_expenses":160,"non_operating_interest_expense":161,"other_income_expense":148,"pretax_income":162,"income_tax":163,"net_income":164,"eps_basic":165,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":168,"ebit":169,"net_income_continuous_operations":164},86269000,4417000,648000,2660000,36618000,10054000,26564000,0.55,0.53,48665133,49931377,39278000,{"ticker":4,"fiscal_date":73,"period":34,"year":55,"sales":171,"selling_general_and_administrative":172,"other_operating_expenses":173,"non_operating_interest_expense":174,"other_income_expense":175,"pretax_income":176,"income_tax":177,"net_income":178,"eps_basic":179,"eps_diluted":180,"basic_shares_outstanding":181,"diluted_shares_outstanding":182,"ebit":183,"net_income_continuous_operations":178},90288000,8258000,-670000,2719000,-107000,42370000,9887000,32483000,0.67,0.65,48664597,49917729,45089000,{"ticker":4,"fiscal_date":90,"period":34,"year":55,"sales":185,"selling_general_and_administrative":186,"other_operating_expenses":187,"non_operating_interest_expense":174,"other_income_expense":188,"pretax_income":189,"income_tax":190,"net_income":191,"eps_basic":165,"eps_diluted":166,"basic_shares_outstanding":192,"diluted_shares_outstanding":193,"ebit":194,"net_income_continuous_operations":191},86359000,4719000,-1422000,-108000,37552000,9515000,26442000,48434446,49636088,40271000,{"ticker":4,"fiscal_date":107,"period":34,"year":55,"sales":196,"selling_general_and_administrative":197,"other_operating_expenses":198,"non_operating_interest_expense":199,"other_income_expense":200,"pretax_income":201,"income_tax":202,"net_income":203,"eps_basic":204,"eps_diluted":205,"basic_shares_outstanding":206,"diluted_shares_outstanding":207,"ebit":208,"net_income_continuous_operations":203},72085000,6222000,-1084000,2717000,-117000,26194000,6483000,21348000,0.44,0.43,48135231,49564721,28911000,{"ticker":4,"fiscal_date":124,"period":34,"year":125,"sales":210,"selling_general_and_administrative":211,"other_operating_expenses":212,"non_operating_interest_expense":213,"pretax_income":214,"income_tax":215,"net_income":216,"eps_basic":217,"eps_diluted":217,"basic_shares_outstanding":218,"diluted_shares_outstanding":219,"ebit":220,"net_income_continuous_operations":216},79047000,9768000,-6525000,2784000,8887000,3019000,4946000,0.1,48095488,49589458,11671000,[222,240,255,268,283,298],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":151,"deferred_taxes":223,"stock_based_compensation":224,"other_non_cash_items":225,"operating_accounts_receivable":226,"operating_accounts_payable":227,"other_assets_liabilities":228,"operating_cash_flow":229,"capital_expenditures":230,"purchase_of_investments":231,"sale_of_investments":232,"investing_cash_flow":233,"common_stock_issuance":141,"common_stock_repurchase":234,"common_dividends":235,"financing_cash_flow":236,"end_cash_position":237,"income_tax_paid":238,"interest_paid":141,"free_cash_flow":239},-2721000,1129000,6000,9870000,-20123000,-64000,7351000,-136000,-10390000,3931000,-6595000,-5000000,-36574000,-41574000,23894900,4000,-5872000,{"ticker":4,"fiscal_date":54,"period":34,"year":55,"operating_net_income":164,"deferred_taxes":241,"stock_based_compensation":242,"other_non_cash_items":243,"operating_accounts_receivable":244,"operating_accounts_payable":245,"other_assets_liabilities":246,"operating_cash_flow":247,"capital_expenditures":248,"net_acquisitions":141,"purchase_of_investments":249,"sale_of_investments":250,"investing_cash_flow":251,"common_stock_issuance":141,"financing_cash_flow":141,"end_cash_position":252,"interest_paid":253,"free_cash_flow":254},-1457000,1048000,1299000,-24047000,-64946000,-1243000,-62782000,-59000,-37055000,20439000,-16675000,29285400,5437000,-47811000,{"ticker":4,"fiscal_date":73,"period":34,"year":55,"operating_net_income":178,"deferred_taxes":256,"stock_based_compensation":257,"other_non_cash_items":258,"operating_accounts_receivable":259,"operating_accounts_payable":260,"other_assets_liabilities":261,"operating_cash_flow":262,"capital_expenditures":141,"net_acquisitions":141,"purchase_of_investments":263,"sale_of_investments":264,"investing_cash_flow":265,"common_stock_issuance":141,"financing_cash_flow":141,"end_cash_position":266,"interest_paid":141,"free_cash_flow":267},2871000,1047000,-4000,48535000,-84217000,231000,946000,-69414000,56953000,-12461000,35913600,-35615000,{"ticker":4,"fiscal_date":90,"period":34,"year":55,"operating_net_income":191,"deferred_taxes":269,"stock_based_compensation":270,"other_non_cash_items":271,"operating_accounts_receivable":272,"operating_accounts_payable":273,"other_assets_liabilities":274,"operating_cash_flow":275,"capital_expenditures":141,"purchase_of_investments":276,"sale_of_investments":277,"investing_cash_flow":278,"common_stock_issuance":279,"financing_cash_flow":279,"end_cash_position":280,"interest_paid":281,"free_cash_flow":282},5974000,1471000,-11000,41085000,17288400,160000,24800500,-45689000,65746000,20057000,465000,40721200,5438000,12794900,{"ticker":4,"fiscal_date":107,"period":34,"year":55,"operating_net_income":203,"deferred_taxes":284,"stock_based_compensation":285,"other_non_cash_items":286,"operating_accounts_receivable":287,"operating_accounts_payable":288,"other_assets_liabilities":289,"operating_cash_flow":290,"capital_expenditures":291,"purchase_of_investments":292,"sale_of_investments":293,"investing_cash_flow":294,"common_stock_issuance":295,"financing_cash_flow":295,"end_cash_position":296,"interest_paid":141,"free_cash_flow":297},2896000,733000,14000,44255000,-54867000,1467000,15846000,-96000,-15386000,20686000,5204000,309000,25424600,26347000,{"ticker":4,"fiscal_date":124,"period":34,"year":125,"operating_net_income":216,"deferred_taxes":299,"stock_based_compensation":300,"other_non_cash_items":301,"operating_accounts_receivable":302,"operating_accounts_payable":303,"other_assets_liabilities":304,"operating_cash_flow":305,"capital_expenditures":271,"net_acquisitions":141,"purchase_of_investments":306,"sale_of_investments":307,"investing_cash_flow":308,"common_stock_issuance":141,"financing_cash_flow":141,"end_cash_position":309,"interest_paid":310,"free_cash_flow":311},194000,642000,-32000,-14366200,-26961000,-4654000,-16952700,-27246000,10950000,-16307000,22229000,7370000,1591000,{"balance_sheet":313,"income_statement":347,"cash_flow":400},[314,316,317,331],{"ticker":4,"fiscal_date":54,"period":315,"year":35,"cash_and_cash_equivalents":56,"other_short_term_investments":57,"accounts_receivable":58,"prepaid_assets":59,"goodwill":60,"intangible_assets":61,"investments_and_advances":62,"total_assets":63,"accounts_payable":64,"long_term_debt":65,"total_liabilities":66,"common_stock":47,"retained_earnings":67,"other_shareholders_equity":68,"total_shareholders_equity":69,"additional_paid_in_capital":70,"treasury_stock":71},"annual",{"ticker":4,"fiscal_date":124,"period":315,"year":55,"cash_and_cash_equivalents":126,"other_short_term_investments":127,"accounts_receivable":128,"prepaid_assets":129,"goodwill":130,"intangible_assets":131,"investments_and_advances":132,"total_assets":133,"accounts_payable":134,"long_term_debt":135,"total_liabilities":136,"common_stock":47,"retained_earnings":137,"other_shareholders_equity":138,"total_shareholders_equity":139,"additional_paid_in_capital":140,"treasury_stock":71,"minority_interest":141},{"ticker":4,"fiscal_date":318,"period":315,"year":125,"cash_and_cash_equivalents":319,"other_short_term_investments":320,"accounts_receivable":321,"prepaid_assets":322,"goodwill":323,"intangible_assets":324,"investments_and_advances":320,"accounts_payable":325,"long_term_debt":326,"common_stock":47,"retained_earnings":327,"other_shareholders_equity":328,"total_shareholders_equity":329,"additional_paid_in_capital":330,"treasury_stock":71,"minority_interest":141},"2023-12-31",15376200,18070300,38837600,15914700,12827500,9323000,75601000,14946400,-23738900,-17137000,16876500,42371700,{"ticker":4,"fiscal_date":332,"period":315,"year":333,"cash_and_cash_equivalents":334,"other_short_term_investments":335,"accounts_receivable":336,"prepaid_assets":337,"goodwill":338,"intangible_assets":339,"investments_and_advances":340,"accounts_payable":341,"long_term_debt":342,"common_stock":238,"retained_earnings":343,"other_shareholders_equity":344,"total_shareholders_equity":345,"additional_paid_in_capital":346,"treasury_stock":71,"minority_interest":141},"2022-12-31",2023,70903000,20468200,83584700,90496000,13172200,12770000,22033900,10488900,15004400,-54629600,-30947000,-18203900,39563100,[348,361,374,387],{"ticker":4,"fiscal_date":54,"period":315,"year":35,"sales":349,"selling_general_and_administrative":350,"other_operating_expenses":351,"non_operating_interest_expense":352,"other_income_expense":353,"pretax_income":354,"income_tax":355,"net_income":356,"eps_basic":357,"eps_diluted":358,"basic_shares_outstanding":359,"diluted_shares_outstanding":359,"ebit":360,"net_income_continuous_operations":356},33500100,23616000,-2528000,10815000,-438000,14273400,35939000,10683700,2.2,2.15,48476824,15354900,{"ticker":4,"fiscal_date":124,"period":315,"year":55,"sales":362,"selling_general_and_administrative":363,"other_operating_expenses":364,"non_operating_interest_expense":365,"other_income_expense":366,"pretax_income":367,"income_tax":368,"net_income":369,"eps_basic":370,"eps_diluted":371,"basic_shares_outstanding":372,"diluted_shares_outstanding":372,"ebit":373,"net_income_continuous_operations":369,"minority_interests":141},29643700,36755000,-2107000,11996000,-220000,10165900,25340000,75718000,1.59,1.54,47831412,11365500,{"ticker":4,"fiscal_date":318,"period":315,"year":125,"sales":375,"selling_general_and_administrative":376,"other_operating_expenses":377,"non_operating_interest_expense":378,"other_income_expense":379,"pretax_income":380,"income_tax":381,"net_income":382,"eps_basic":383,"eps_diluted":384,"basic_shares_outstanding":385,"diluted_shares_outstanding":385,"ebit":386,"net_income_continuous_operations":382,"minority_interests":141},28654300,29489000,8001000,10875000,79000,91971000,9773000,30991100,7.11,6.98,43596432,10284600,{"ticker":4,"fiscal_date":332,"period":315,"year":333,"sales":388,"selling_general_and_administrative":389,"other_operating_expenses":390,"non_operating_interest_expense":391,"other_income_expense":392,"pretax_income":393,"income_tax":394,"net_income":395,"eps_basic":396,"eps_diluted":396,"basic_shares_outstanding":397,"diluted_shares_outstanding":397,"ebit":398,"net_income_continuous_operations":395,"minority_interests":399},26979100,42281000,3386000,9483000,1223000,-15482000,24522000,-46996600,-10.91,43052070,-5999000,111000,[401,418,436,454],{"ticker":4,"fiscal_date":54,"period":315,"year":35,"operating_net_income":356,"deferred_taxes":402,"stock_based_compensation":403,"other_non_cash_items":404,"operating_accounts_receivable":405,"operating_accounts_payable":406,"other_assets_liabilities":407,"operating_cash_flow":408,"capital_expenditures":409,"net_acquisitions":410,"purchase_of_investments":411,"sale_of_investments":412,"investing_cash_flow":413,"common_stock_issuance":414,"common_dividends":141,"other_financing_charges":415,"financing_cash_flow":416,"end_cash_position":252,"interest_paid":378,"free_cash_flow":417},10284000,4299000,1298000,10982800,-31146000,615000,20201500,-155000,4495000,-16754400,16382400,620000,774000,-1855000,-1081000,70870000,{"ticker":4,"fiscal_date":124,"period":315,"year":55,"operating_net_income":369,"deferred_taxes":419,"stock_based_compensation":420,"other_non_cash_items":421,"operating_accounts_receivable":422,"operating_accounts_payable":423,"other_assets_liabilities":424,"operating_cash_flow":425,"capital_expenditures":426,"net_acquisitions":141,"purchase_of_investments":427,"sale_of_investments":428,"investing_cash_flow":429,"long_term_debt_payments":141,"common_stock_issuance":430,"common_dividends":431,"other_financing_charges":432,"financing_cash_flow":433,"end_cash_position":309,"interest_paid":434,"free_cash_flow":435},-2364000,2545000,187000,76482000,98694000,25434000,27669600,-22000,-21493700,35748000,-17921100,11621000,-24102000,-1359000,-13840000,12808000,24348700,{"ticker":4,"fiscal_date":318,"period":315,"year":125,"operating_net_income":382,"deferred_taxes":437,"stock_based_compensation":438,"other_non_cash_items":439,"operating_accounts_receivable":440,"operating_accounts_payable":441,"other_assets_liabilities":442,"operating_cash_flow":443,"capital_expenditures":444,"net_acquisitions":445,"purchase_of_investments":446,"sale_of_investments":447,"investing_cash_flow":448,"long_term_debt_payments":141,"common_stock_issuance":449,"common_dividends":141,"other_financing_charges":450,"financing_cash_flow":451,"end_cash_position":452,"interest_paid":378,"free_cash_flow":453},14436000,1318000,1364000,75718900,-44825000,-15287100,88652200,433000,-23258200,-53244000,28284900,-2544000,26793000,-24000,26769000,17183200,-13619900,{"ticker":4,"fiscal_date":332,"period":315,"year":333,"operating_net_income":395,"deferred_taxes":455,"stock_based_compensation":456,"other_non_cash_items":457,"operating_accounts_receivable":458,"operating_accounts_payable":459,"other_assets_liabilities":460,"operating_cash_flow":461,"capital_expenditures":462,"net_acquisitions":141,"purchase_of_investments":463,"sale_of_investments":464,"investing_cash_flow":465,"long_term_debt_payments":466,"common_stock_issuance":141,"common_dividends":467,"other_financing_charges":468,"financing_cash_flow":469,"end_cash_position":470,"income_tax_paid":471,"interest_paid":472,"free_cash_flow":473},24138000,1388000,6607000,-64108100,-19048400,80778000,-118862000,18189000,-35465000,25411100,23683500,-4441000,-2589000,-18360000,-25390000,28361000,2487000,9553000,-17616000,{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"other_short_term_investments":37,"accounts_receivable":38,"prepaid_assets":39,"goodwill":40,"intangible_assets":41,"investments_and_advances":42,"total_assets":43,"accounts_payable":44,"long_term_debt":45,"total_liabilities":46,"common_stock":47,"retained_earnings":48,"other_shareholders_equity":49,"total_shareholders_equity":50,"additional_paid_in_capital":51,"treasury_stock":52},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":144,"selling_general_and_administrative":145,"other_operating_expenses":146,"non_operating_interest_expense":147,"other_income_expense":148,"pretax_income":149,"income_tax":150,"net_income":151,"eps_basic":152,"eps_diluted":153,"basic_shares_outstanding":154,"diluted_shares_outstanding":155,"ebit":156,"net_income_continuous_operations":151},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":151,"deferred_taxes":223,"stock_based_compensation":224,"other_non_cash_items":225,"operating_accounts_receivable":226,"operating_accounts_payable":227,"other_assets_liabilities":228,"operating_cash_flow":229,"capital_expenditures":230,"purchase_of_investments":231,"sale_of_investments":232,"investing_cash_flow":233,"common_stock_issuance":141,"common_stock_repurchase":234,"common_dividends":235,"financing_cash_flow":236,"end_cash_position":237,"income_tax_paid":238,"interest_paid":141,"free_cash_flow":239},{"status":29,"indices":478,"watchlist":520,"sectors":543,"benchmarks":598},[479,487,494,501,507,514],{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":485,"sparkline":486,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":485,"sparkline":493,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":485,"sparkline":500,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":499,"is_up":485,"sparkline":506,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":485,"sparkline":513,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":492,"is_up":485,"sparkline":519,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[521,528,536],{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":485,"sparkline":527,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":534,"sparkline":535,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":534,"sparkline":542,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[544,549,554,559,564,569,574,579,583,588,593],{"name":545,"etf":546,"change":547,"price":548,"is_up":485},"Technology","XLK",1.05,197.81,{"name":550,"etf":551,"change":552,"price":553,"is_up":485},"Financials","XLF",0.11,53.46,{"name":555,"etf":556,"change":557,"price":558,"is_up":534},"Healthcare","XLV",-1.32,166.2,{"name":560,"etf":561,"change":562,"price":563,"is_up":534},"Consumer Cycl","XLY",-0.03,108.81,{"name":565,"etf":566,"change":567,"price":568,"is_up":534},"Consumer Staples","XLP",-0.33,80.33,{"name":570,"etf":571,"change":572,"price":573,"is_up":485},"Energy","XLE",1.95,62.7,{"name":575,"etf":576,"change":577,"price":578,"is_up":485},"Industrials","XLI",0.99,168.64,{"name":580,"etf":581,"change":567,"price":582,"is_up":534},"Materials","XLB",48.54,{"name":584,"etf":585,"change":586,"price":587,"is_up":534},"Real Estate","XLRE",-0.56,40.68,{"name":589,"etf":590,"change":591,"price":592,"is_up":485},"Utilities","XLU",0.61,39.68,{"name":594,"etf":595,"change":596,"price":597,"is_up":534},"Comm Services","XLC",-0.93,109.94,[599,604,608,613],{"ticker":600,"name":601,"price":602,"change":603,"is_up":485},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":605,"name":606,"price":607,"change":492,"is_up":485},"QQQ","Invesco QQQ Trust",742.03,{"ticker":609,"name":610,"price":611,"change":612,"is_up":485},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":614,"name":615,"price":616,"change":617,"is_up":485},"IWM","iShares Russell 2000",279.06,0.42]