[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACIO":3,"stock-options-ACIO":25,"homepage-market-summary":333},{"ticker":4,"date":5,"profile":6,"quote":11},"ACIO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Aptus Collared Investment Opportunity ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},46.96,47.06,46.71,46.92,0.04,0.09,134656.839167,0,47.75,21.24,87357.84754866392,97,1818,{"status":26,"has_options":27,"symbol":4,"underlying_price":12,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":35,"strikes":49,"updated_at":332,"task_id":9},"SUCCESS",true,{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.1,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":33},[36,37,41,45],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":38,"label":38,"type":30,"days_to_expiration":39,"dte":39,"compact":40,"implied_volatility":9},"2026-11-20",50,"261120",{"date":42,"label":42,"type":30,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2027-02-19",141,"270219",{"date":46,"label":46,"type":30,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-05-21",232,"270521",[50,63,73,81,92,104,121,138,155,173,191,211,230,243,255,270,283,295,307,316,324],{"strike":51,"call":52,"put":59,"callItm":27,"putItm":62,"isAtm":62},37,{"contract_symbol":53,"symbol":53,"bid":54,"ask":55,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":58,"in_the_money":27},"ACIO  261016C00037000",8.9,10.9,0.1245,1,0.015099,{"contract_symbol":60,"symbol":60,"bid":19,"ask":57,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":61,"implied_volatility":61,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":62},"ACIO  261016P00037000",0.1682,false,{"strike":64,"call":65,"put":70,"callItm":27,"putItm":62,"isAtm":62},38,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":69,"in_the_money":27},"ACIO  261016C00038000",7.9,9.9,0.015507,{"contract_symbol":71,"symbol":71,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":61,"implied_volatility":61,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":62},"ACIO  261016P00038000",0.95,{"strike":74,"call":75,"put":79,"callItm":27,"putItm":62,"isAtm":62},39,{"contract_symbol":76,"symbol":76,"bid":77,"ask":54,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":78,"in_the_money":27},"ACIO  261016C00039000",6.9,0.015915,{"contract_symbol":80,"symbol":80,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":61,"implied_volatility":61,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":62},"ACIO  261016P00039000",{"strike":82,"call":83,"put":87,"callItm":27,"putItm":62,"isAtm":62},40,{"contract_symbol":84,"symbol":84,"bid":85,"ask":67,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":86,"in_the_money":27},"ACIO  261016C00040000",6.1,0.016324,{"contract_symbol":88,"symbol":88,"bid":19,"ask":57,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":61,"implied_volatility":61,"delta":89,"gamma":90,"theta":19,"vega":91,"rho":19,"in_the_money":62},"ACIO  261016P00040000",-0.000001,0.000003,0.000001,{"strike":93,"call":94,"put":98,"callItm":27,"putItm":62,"isAtm":62},41,{"contract_symbol":95,"symbol":95,"bid":96,"ask":77,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":57,"gamma":19,"theta":19,"vega":19,"rho":97,"in_the_money":27},"ACIO  261016C00041000",5,0.016732,{"contract_symbol":99,"symbol":99,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":61,"implied_volatility":61,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":89,"in_the_money":62},"ACIO  261016P00041000",-0.00003,0.00008,-0.000007,0.000012,{"strike":105,"call":106,"put":114,"callItm":27,"putItm":62,"isAtm":62},42,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":110,"gamma":111,"theta":89,"vega":112,"rho":113,"in_the_money":27},"ACIO  261016C00042000",4,5.9,0.999996,0.000017,0.000002,0.01714,{"contract_symbol":115,"symbol":115,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":61,"implied_volatility":61,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":62},"ACIO  261016P00042000",-0.00048,0.001073,-0.000092,0.000162,-0.000009,{"strike":122,"call":123,"put":131,"callItm":27,"putItm":62,"isAtm":62},43,{"contract_symbol":124,"symbol":124,"bid":125,"ask":96,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":27},"ACIO  261016C00043000",3,0.999781,0.000699,-0.000033,0.000078,0.017544,{"contract_symbol":132,"symbol":132,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":61,"implied_volatility":61,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":62},"ACIO  261016P00043000",-0.004535,0.008306,-0.00071,0.001257,-0.000088,{"strike":139,"call":140,"put":148,"callItm":27,"putItm":62,"isAtm":62},44,{"contract_symbol":141,"symbol":141,"bid":142,"ask":108,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":27},"ACIO  261016C00044000",2.1,0.995361,0.011454,-0.000536,0.001283,0.017866,{"contract_symbol":149,"symbol":149,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":61,"implied_volatility":61,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":62},"ACIO  261016P00044000",-0.026626,0.038607,-0.003298,0.005845,-0.000517,{"strike":156,"call":157,"put":166,"callItm":27,"putItm":62,"isAtm":27},45,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":27},"ACIO  261016C00045000",1.1,2.85,0.956178,0.07857,-0.003676,0.008802,0.017515,{"contract_symbol":167,"symbol":167,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":61,"implied_volatility":61,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":62},"ACIO  261016P00045000",-0.101765,0.111385,-0.009516,0.016862,-0.001982,{"strike":174,"call":175,"put":183,"callItm":27,"putItm":62,"isAtm":27},46,{"contract_symbol":176,"symbol":176,"bid":33,"ask":177,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":56,"implied_volatility":56,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":27},"ACIO  261016C00046000",2,0.797841,0.238606,-0.011162,0.02673,0.014843,{"contract_symbol":184,"symbol":184,"bid":19,"ask":185,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":61,"implied_volatility":61,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":62},"ACIO  261016P00046000",1.05,-0.266053,0.205663,-0.01757,0.031135,-0.005206,{"strike":192,"call":193,"put":202,"callItm":62,"putItm":27,"isAtm":27},47,{"contract_symbol":194,"symbol":194,"bid":19,"ask":195,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":62},"ACIO  261016C00047000",1.25,0.0879,0.484404,0.478331,-0.011145,0.037817,0.009155,{"contract_symbol":203,"symbol":203,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":27},"ACIO  261016P00047000",1.2,0.082,-0.517205,0.512563,-0.010397,0.03781,-0.010047,{"strike":212,"call":213,"put":221,"callItm":62,"putItm":27,"isAtm":27},48,{"contract_symbol":214,"symbol":214,"bid":19,"ask":57,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":62},"ACIO  261016C00048000",0.1673,0.263971,0.205945,-0.017406,0.031011,0.004957,{"contract_symbol":222,"symbol":222,"bid":223,"ask":177,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":27},"ACIO  261016P00048000",0.25,0.0326,-0.999552,0.005187,-0.000017,0.000152,-0.01958,{"strike":231,"call":232,"put":239,"callItm":62,"putItm":27,"isAtm":27},49,{"contract_symbol":233,"symbol":233,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":62},"ACIO  261016C00049000",0.107271,0.116342,-0.009833,0.017519,0.002023,{"contract_symbol":240,"symbol":240,"bid":195,"ask":125,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":224,"implied_volatility":224,"delta":241,"gamma":19,"theta":19,"vega":19,"rho":242,"in_the_money":27},"ACIO  261016P00049000",-1,-0.019996,{"strike":39,"call":244,"put":251,"callItm":62,"putItm":27,"isAtm":62},{"contract_symbol":245,"symbol":245,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":62},"ACIO  261016C00050000",0.032968,0.046343,-0.003917,0.006978,0.000624,{"contract_symbol":252,"symbol":252,"bid":253,"ask":108,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":224,"implied_volatility":224,"delta":241,"gamma":19,"theta":19,"vega":19,"rho":254,"in_the_money":27},"ACIO  261016P00050000",2.25,-0.020404,{"strike":256,"call":257,"put":265,"callItm":62,"putItm":27,"isAtm":62},51,{"contract_symbol":258,"symbol":258,"bid":19,"ask":259,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":62},"ACIO  261016C00051000",0.4,0.00766,0.013292,-0.001123,0.002001,0.000145,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":224,"implied_volatility":224,"delta":241,"gamma":19,"theta":19,"vega":19,"rho":269,"in_the_money":27},"ACIO  261016P00051000",3.1,5.1,-0.020813,{"strike":271,"call":272,"put":279,"callItm":62,"putItm":27,"isAtm":62},52,{"contract_symbol":273,"symbol":273,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":62},"ACIO  261016C00052000",0.001353,0.002799,-0.000237,0.000421,0.000026,{"contract_symbol":280,"symbol":280,"bid":281,"ask":85,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":224,"implied_volatility":224,"delta":241,"gamma":19,"theta":19,"vega":19,"rho":282,"in_the_money":27},"ACIO  261016P00052000",4.1,-0.021221,{"strike":284,"call":285,"put":291,"callItm":62,"putItm":27,"isAtm":62},53,{"contract_symbol":286,"symbol":286,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":90,"in_the_money":62},"ACIO  261016C00053000",0.000183,0.000441,-0.000037,0.000066,{"contract_symbol":292,"symbol":292,"bid":268,"ask":293,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":224,"implied_volatility":224,"delta":241,"gamma":19,"theta":19,"vega":19,"rho":294,"in_the_money":27},"ACIO  261016P00053000",7.1,-0.021629,{"strike":296,"call":297,"put":303,"callItm":62,"putItm":27,"isAtm":62},54,{"contract_symbol":298,"symbol":298,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":19,"in_the_money":62},"ACIO  261016C00054000",0.000019,0.000053,-0.000004,0.000008,{"contract_symbol":304,"symbol":304,"bid":85,"ask":305,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":224,"implied_volatility":224,"delta":241,"gamma":19,"theta":19,"vega":19,"rho":306,"in_the_money":27},"ACIO  261016P00054000",8.1,-0.022037,{"strike":308,"call":309,"put":312,"callItm":62,"putItm":27,"isAtm":62},55,{"contract_symbol":310,"symbol":310,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":112,"gamma":311,"theta":19,"vega":91,"rho":19,"in_the_money":62},"ACIO  261016C00055000",0.000005,{"contract_symbol":313,"symbol":313,"bid":293,"ask":314,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":224,"implied_volatility":224,"delta":241,"gamma":19,"theta":19,"vega":19,"rho":315,"in_the_money":27},"ACIO  261016P00055000",9.1,-0.022445,{"strike":317,"call":318,"put":320,"callItm":62,"putItm":27,"isAtm":62},56,{"contract_symbol":319,"symbol":319,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":62},"ACIO  261016C00056000",{"contract_symbol":321,"symbol":321,"bid":305,"ask":322,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":224,"implied_volatility":224,"delta":241,"gamma":19,"theta":19,"vega":19,"rho":323,"in_the_money":27},"ACIO  261016P00056000",10.1,-0.022853,{"strike":325,"call":326,"put":328,"callItm":62,"putItm":27,"isAtm":62},57,{"contract_symbol":327,"symbol":327,"bid":19,"ask":72,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":62},"ACIO  261016C00057000",{"contract_symbol":329,"symbol":329,"bid":314,"ask":330,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":224,"implied_volatility":224,"delta":241,"gamma":19,"theta":19,"vega":19,"rho":331,"in_the_money":27},"ACIO  261016P00057000",11.1,-0.023261,"2026-10-02T08:43:38.796413+00:00",{"status":334,"indices":335,"watchlist":375,"sectors":397,"benchmarks":451},"success",[336,343,350,356,362,369],{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":27,"sparkline":342,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":27,"sparkline":349,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":351,"name":352,"price":353,"change":354,"pct_change":16,"is_up":27,"sparkline":355,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":16,"is_up":27,"sparkline":361,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":363,"name":364,"price":365,"change":366,"pct_change":367,"is_up":27,"sparkline":368,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":370,"name":371,"price":372,"change":373,"pct_change":348,"is_up":27,"sparkline":374,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[376,383,390],{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":27,"sparkline":382,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":62,"sparkline":389,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":391,"name":392,"price":393,"change":394,"pct_change":395,"is_up":62,"sparkline":396,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[398,402,407,412,417,422,427,432,436,441,446],{"name":399,"etf":400,"change":185,"price":401,"is_up":27},"Technology","XLK",197.81,{"name":403,"etf":404,"change":405,"price":406,"is_up":27},"Financials","XLF",0.11,53.46,{"name":408,"etf":409,"change":410,"price":411,"is_up":62},"Healthcare","XLV",-1.32,166.2,{"name":413,"etf":414,"change":415,"price":416,"is_up":62},"Consumer Cycl","XLY",-0.03,108.81,{"name":418,"etf":419,"change":420,"price":421,"is_up":62},"Consumer Staples","XLP",-0.33,80.33,{"name":423,"etf":424,"change":425,"price":426,"is_up":27},"Energy","XLE",1.95,62.7,{"name":428,"etf":429,"change":430,"price":431,"is_up":27},"Industrials","XLI",0.99,168.64,{"name":433,"etf":434,"change":420,"price":435,"is_up":62},"Materials","XLB",48.54,{"name":437,"etf":438,"change":439,"price":440,"is_up":62},"Real Estate","XLRE",-0.56,40.68,{"name":442,"etf":443,"change":444,"price":445,"is_up":27},"Utilities","XLU",0.61,39.68,{"name":447,"etf":448,"change":449,"price":450,"is_up":62},"Comm Services","XLC",-0.93,109.94,[452,457,461,466],{"ticker":453,"name":454,"price":455,"change":456,"is_up":27},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":458,"name":459,"price":460,"change":348,"is_up":27},"QQQ","Invesco QQQ Trust",742.03,{"ticker":462,"name":463,"price":464,"change":465,"is_up":27},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":467,"name":468,"price":469,"change":470,"is_up":27},"IWM","iShares Russell 2000",279.06,0.42]