[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACIU":3,"stock-financials-ACIU":29,"homepage-market-summary":525},{"ticker":4,"date":5,"profile":6,"quote":13},"ACIU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"AC Immune SA","Nasdaq",null,"Common Stock","AC Immune SA is a clinical stage biopharmaceutical company advancing a portfolio of programs strategically focused on pioneering Precision Medicine for neurodegenerative diseases. The company uses its proprietary technology platforms to discover, design, and develop novel proprietary small molecules, antibodies, and vaccines for the prevention, diagnosis, and treatment of neurodegenerative diseases associated with protein misfolding. The company has one segment. The company currently focuses mostly of its resources on discovering and developing therapeutic and diagnostic products targeting misfolded proteins. The company's pipeline consists of ACI-24.060, Crenezumab, ACI-35.030, Semorinemab, ACI-7104.056, and others.","122",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},2.81,2.64,2.835,2.57,2.62,0.19,7.25,352693.785098,3130,2.7364,19.97,1.43,316617.06004607974,7.4,2521,{"status":30,"ticker":4,"quarterly":31,"annual":347,"balance_sheet":522,"income_statement":523,"cash_flow":524},"success",{"balance_sheet":32,"income_statement":194,"cash_flow":275},[33,61,89,114,141,166],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"other_short_term_investments":38,"other_receivables":39,"prepaid_assets":40,"total_current_assets":41,"properties":42,"goodwill":43,"investments_and_advances":44,"total_non_current_assets":45,"total_assets":46,"accounts_payable":47,"accrued_expenses":48,"short_term_debt":49,"deferred_revenue":50,"total_current_liabilities":51,"long_term_debt":52,"total_non_current_liabilities":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59,"treasury_stock":60},"2026-03-31","quarterly",2026,19169000,55628000,1512000,3744000,80053000,6367000,50416000,585000,57368000,13742100,1319000,6469000,825000,83635000,92248000,3479000,13639000,10588700,2257000,-45285700,7000,31534000,48234500,218000,{"ticker":4,"fiscal_date":62,"period":35,"year":63,"cash_and_cash_equivalents":64,"other_short_term_investments":65,"other_receivables":66,"prepaid_assets":67,"total_current_assets":68,"properties":69,"machinery_furniture_equipment":70,"leases":71,"accumulated_depreciation":72,"goodwill":43,"intangible_assets":43,"investments_and_advances":73,"other_non_current_assets":74,"total_non_current_assets":75,"total_assets":76,"accounts_payable":77,"accrued_expenses":78,"short_term_debt":79,"deferred_revenue":80,"total_current_liabilities":81,"long_term_debt":82,"total_non_current_liabilities":83,"total_liabilities":84,"common_stock":85,"retained_earnings":86,"other_shareholders_equity":57,"total_shareholders_equity":87,"additional_paid_in_capital":88,"treasury_stock":60},"2025-12-31",2025,26795000,64617000,440000,3972000,96722000,10935000,2950000,1890000,-13716000,584000,1000,57529000,15425100,2068000,8067000,852000,83706000,94693000,3689000,14674000,10936700,2253000,-43902100,44884000,48186300,{"ticker":4,"fiscal_date":90,"period":35,"year":63,"cash_and_cash_equivalents":91,"other_short_term_investments":92,"other_receivables":93,"prepaid_assets":94,"total_current_assets":95,"properties":96,"machinery_furniture_equipment":97,"leases":71,"accumulated_depreciation":98,"goodwill":43,"intangible_assets":43,"investments_and_advances":73,"total_non_current_assets":99,"total_assets":100,"accounts_payable":101,"accrued_expenses":102,"short_term_debt":103,"deferred_revenue":104,"total_current_liabilities":105,"long_term_debt":106,"total_non_current_liabilities":107,"total_liabilities":108,"common_stock":109,"retained_earnings":110,"other_shareholders_equity":111,"total_shareholders_equity":112,"additional_paid_in_capital":113,"treasury_stock":60},"2025-09-30",27741000,80727000,1984000,3294000,11374600,10836000,2964000,-13386000,57861000,17160700,1566000,11993000,1045000,83682000,98286000,3616000,10877000,10916300,2240000,-41975100,3000,62444000,48017000,{"ticker":4,"fiscal_date":115,"period":35,"year":63,"cash_and_cash_equivalents":116,"other_short_term_investments":117,"other_receivables":118,"prepaid_assets":119,"total_current_assets":120,"properties":121,"machinery_furniture_equipment":122,"construction_in_progress":123,"leases":124,"accumulated_depreciation":125,"goodwill":43,"intangible_assets":43,"investments_and_advances":73,"total_non_current_assets":126,"total_assets":127,"accounts_payable":128,"accrued_expenses":129,"short_term_debt":130,"deferred_revenue":131,"total_current_liabilities":132,"long_term_debt":133,"total_non_current_liabilities":134,"total_liabilities":135,"common_stock":136,"retained_earnings":137,"other_shareholders_equity":138,"total_shareholders_equity":139,"additional_paid_in_capital":140,"treasury_stock":60},"2025-06-30",25722000,10141300,2131000,2542000,13180800,10775000,2971000,0,1893000,-13046000,58416000,19022400,2729000,11476000,1039000,83725000,98969000,3880000,16512000,11548100,2236000,-40695900,4000,74743000,47968000,{"ticker":4,"fiscal_date":142,"period":35,"year":63,"cash_and_cash_equivalents":143,"other_short_term_investments":144,"other_receivables":145,"prepaid_assets":146,"total_current_assets":147,"properties":148,"machinery_furniture_equipment":149,"construction_in_progress":123,"leases":124,"accumulated_depreciation":150,"goodwill":43,"intangible_assets":43,"investments_and_advances":44,"total_non_current_assets":151,"total_assets":152,"accounts_payable":153,"accrued_expenses":154,"short_term_debt":155,"deferred_revenue":156,"total_current_liabilities":157,"long_term_debt":158,"total_non_current_liabilities":159,"total_liabilities":160,"common_stock":161,"retained_earnings":162,"other_shareholders_equity":163,"total_shareholders_equity":164,"additional_paid_in_capital":165,"treasury_stock":60},"2025-03-31",19960000,12565400,2913000,3607000,15213400,10928000,2879000,-12829000,58948000,21108200,2391000,11146000,1033000,84676000,99246000,4142000,17038000,11628400,2230000,-38621200,-1000,94798000,47899900,{"ticker":4,"fiscal_date":167,"period":35,"year":168,"cash_and_cash_equivalents":169,"other_short_term_investments":170,"accounts_receivable":123,"other_receivables":171,"prepaid_assets":172,"total_current_assets":173,"properties":174,"machinery_furniture_equipment":175,"construction_in_progress":123,"leases":176,"accumulated_depreciation":177,"goodwill":43,"intangible_assets":43,"investments_and_advances":178,"total_non_current_assets":179,"total_assets":180,"accounts_payable":181,"accrued_expenses":182,"short_term_debt":183,"deferred_revenue":184,"total_current_liabilities":185,"long_term_debt":186,"total_non_current_liabilities":187,"total_liabilities":188,"common_stock":189,"retained_earnings":190,"other_shareholders_equity":191,"total_shareholders_equity":192,"additional_paid_in_capital":193,"treasury_stock":60},"2024-12-31",2024,36275000,12921400,1243000,4302000,17199400,10536000,2837000,1863000,-12468000,415000,58919000,23091300,2658000,12098000,1026000,85056000,10083800,4401000,17805000,11864300,2226000,-36823900,-5000,11227000,47850600,[195,209,221,235,249,262],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":196,"research_and_development":197,"selling_general_and_administrative":198,"other_operating_expenses":199,"operating_income":200,"non_operating_interest_income":201,"non_operating_interest_expense":202,"other_income_expense":203,"pretax_income":204,"income_tax":123,"net_income":204,"eps_basic":205,"eps_diluted":205,"basic_shares_outstanding":206,"diluted_shares_outstanding":206,"ebit":207,"ebitda":208},1119000,11744000,4174000,-11000,-14788000,228000,65000,-176000,-14801000,-0.15,98673333,-14736000,-14560000,{"ticker":4,"fiscal_date":62,"period":35,"year":63,"sales":210,"research_and_development":211,"selling_general_and_administrative":212,"other_operating_expenses":213,"operating_income":214,"non_operating_interest_income":215,"non_operating_interest_expense":216,"other_income_expense":217,"pretax_income":218,"income_tax":123,"net_income":218,"ebit":219,"ebitda":220,"net_income_continuous_operations":218},338000,10623000,-248000,2752000,-14406000,353000,42000,-278000,-14373000,-14331000,-13398000,{"ticker":4,"fiscal_date":90,"period":35,"year":63,"sales":222,"research_and_development":223,"selling_general_and_administrative":224,"operating_income":225,"non_operating_interest_income":226,"non_operating_interest_expense":227,"other_income_expense":228,"pretax_income":229,"income_tax":123,"net_income":229,"eps_basic":230,"eps_diluted":230,"basic_shares_outstanding":231,"diluted_shares_outstanding":231,"ebit":232,"ebitda":233,"net_income_continuous_operations":234},939000,13071000,3567000,-15699000,366000,46000,-479000,-15858000,-0.16,100893716,-15812000,-14720000,-15856000,{"ticker":4,"fiscal_date":115,"period":35,"year":63,"sales":236,"research_and_development":237,"selling_general_and_administrative":238,"other_operating_expenses":239,"operating_income":240,"non_operating_interest_income":241,"non_operating_interest_expense":242,"other_income_expense":243,"pretax_income":244,"income_tax":123,"net_income":244,"eps_basic":245,"eps_diluted":245,"basic_shares_outstanding":246,"diluted_shares_outstanding":246,"ebit":247,"ebitda":248,"net_income_continuous_operations":244},1306000,16826000,3896000,-28000,-19388000,458000,50000,-2209000,-21189000,-0.21,100631371,-21139000,-18307000,{"ticker":4,"fiscal_date":142,"period":35,"year":63,"sales":250,"research_and_development":251,"selling_general_and_administrative":252,"other_operating_expenses":74,"operating_income":253,"non_operating_interest_income":254,"non_operating_interest_expense":255,"other_income_expense":256,"pretax_income":257,"income_tax":123,"net_income":257,"eps_basic":258,"eps_diluted":258,"basic_shares_outstanding":259,"diluted_shares_outstanding":259,"ebit":260,"ebitda":261,"net_income_continuous_operations":257},990000,15916000,4443000,-19370000,687000,54000,-292000,-19029000,-0.19,100408779,-18975000,-18071000,{"ticker":4,"fiscal_date":167,"period":35,"year":168,"sales":263,"research_and_development":264,"selling_general_and_administrative":265,"other_operating_expenses":266,"operating_income":267,"non_operating_interest_income":268,"non_operating_interest_expense":269,"other_income_expense":270,"pretax_income":271,"income_tax":111,"net_income":272,"ebit":273,"ebitda":274,"net_income_continuous_operations":272},1137000,15785000,-1841000,5811000,-18618000,889000,30000,1965000,-15794000,-15797000,-15764000,-17200000,[276,287,298,308,320,332],{"ticker":4,"fiscal_date":62,"period":35,"year":63,"operating_net_income":218,"depreciation":277,"stock_based_compensation":278,"other_non_cash_items":279,"operating_accounts_receivable":280,"other_assets_liabilities":281,"operating_cash_flow":282,"capital_expenditures":283,"other_investing_activity":123,"investing_cash_flow":283,"long_term_debt_payments":284,"common_stock_issuance":163,"financing_cash_flow":285,"end_cash_position":64,"free_cash_flow":286},655000,904000,-101000,643000,-337000,-12609000,-107000,-260000,-261000,-16615000,{"ticker":4,"fiscal_date":90,"period":35,"year":63,"operating_net_income":234,"depreciation":288,"stock_based_compensation":289,"other_non_cash_items":290,"operating_accounts_receivable":291,"other_assets_liabilities":292,"operating_cash_flow":293,"capital_expenditures":294,"other_investing_activity":123,"investing_cash_flow":294,"long_term_debt_payments":295,"common_stock_issuance":138,"financing_cash_flow":296,"end_cash_position":91,"free_cash_flow":297},613000,813000,-321000,137000,-939000,-15553000,-58000,-258000,-254000,-18398000,{"ticker":4,"fiscal_date":115,"period":35,"year":63,"operating_net_income":244,"depreciation":299,"stock_based_compensation":300,"other_non_cash_items":301,"operating_accounts_receivable":302,"other_assets_liabilities":303,"operating_cash_flow":304,"capital_expenditures":305,"other_investing_activity":123,"investing_cash_flow":305,"long_term_debt_payments":306,"financing_cash_flow":306,"end_cash_position":116,"free_cash_flow":307},623000,1121000,1640000,817000,-1311000,-18299000,-358000,-255000,-15971000,{"ticker":4,"fiscal_date":142,"period":35,"year":63,"operating_net_income":257,"depreciation":309,"stock_based_compensation":310,"other_non_cash_items":311,"operating_accounts_receivable":312,"other_assets_liabilities":313,"operating_cash_flow":314,"capital_expenditures":315,"other_investing_activity":316,"investing_cash_flow":317,"long_term_debt_payments":318,"common_stock_repurchase":191,"financing_cash_flow":295,"end_cash_position":143,"free_cash_flow":319},612000,1558000,-299000,-678000,-984000,-18820000,-362000,-170000,-532000,-253000,-19178000,{"ticker":4,"fiscal_date":167,"period":35,"year":168,"operating_net_income":272,"depreciation":321,"stock_based_compensation":322,"other_non_cash_items":323,"operating_accounts_receivable":324,"other_assets_liabilities":325,"operating_cash_flow":326,"capital_expenditures":327,"other_investing_activity":123,"investing_cash_flow":327,"long_term_debt_payments":328,"common_stock_issuance":329,"other_financing_charges":163,"financing_cash_flow":330,"end_cash_position":169,"free_cash_flow":331},529000,967000,-2392000,24087000,-1152000,6242000,-90000,-171000,-25000,-197000,5844000,{"ticker":4,"fiscal_date":333,"period":35,"year":168,"operating_net_income":334,"depreciation":335,"stock_based_compensation":336,"other_non_cash_items":337,"operating_accounts_receivable":338,"other_assets_liabilities":339,"operating_cash_flow":340,"capital_expenditures":341,"other_investing_activity":123,"investing_cash_flow":341,"long_term_debt_payments":342,"common_stock_issuance":343,"other_financing_charges":123,"financing_cash_flow":344,"end_cash_position":345,"free_cash_flow":346},"2024-09-30",6839953,657520,1523856,2985565,-30663576,-1137299,-19793981,-210058,-213787,-1242,-215029,40292710,-17789100,{"balance_sheet":348,"income_statement":407,"cash_flow":468},[349,351,352,381],{"ticker":4,"fiscal_date":62,"period":350,"year":36,"cash_and_cash_equivalents":64,"other_short_term_investments":65,"other_receivables":66,"prepaid_assets":67,"total_current_assets":68,"properties":69,"machinery_furniture_equipment":70,"leases":71,"accumulated_depreciation":72,"goodwill":43,"intangible_assets":43,"investments_and_advances":73,"other_non_current_assets":74,"total_non_current_assets":75,"total_assets":76,"accounts_payable":77,"accrued_expenses":78,"short_term_debt":79,"deferred_revenue":80,"total_current_liabilities":81,"long_term_debt":82,"total_non_current_liabilities":83,"total_liabilities":84,"common_stock":85,"retained_earnings":86,"other_shareholders_equity":57,"total_shareholders_equity":87,"additional_paid_in_capital":88,"treasury_stock":60},"annual",{"ticker":4,"fiscal_date":167,"period":350,"year":63,"cash_and_cash_equivalents":169,"other_short_term_investments":170,"accounts_receivable":123,"other_receivables":171,"prepaid_assets":172,"total_current_assets":173,"properties":174,"machinery_furniture_equipment":175,"construction_in_progress":123,"leases":176,"accumulated_depreciation":177,"goodwill":43,"intangible_assets":43,"investments_and_advances":178,"total_non_current_assets":179,"total_assets":180,"accounts_payable":181,"accrued_expenses":182,"short_term_debt":183,"deferred_revenue":184,"total_current_liabilities":185,"long_term_debt":186,"total_non_current_liabilities":187,"total_liabilities":188,"common_stock":189,"retained_earnings":190,"other_shareholders_equity":191,"total_shareholders_equity":192,"additional_paid_in_capital":193,"treasury_stock":60},{"ticker":4,"fiscal_date":353,"period":350,"year":168,"cash_and_cash_equivalents":354,"other_short_term_investments":355,"accounts_receivable":356,"other_receivables":357,"prepaid_assets":358,"total_current_assets":359,"properties":360,"machinery_furniture_equipment":361,"construction_in_progress":123,"leases":362,"accumulated_depreciation":363,"goodwill":43,"intangible_assets":43,"investments_and_advances":364,"total_non_current_assets":365,"total_assets":366,"accounts_payable":367,"accrued_expenses":368,"short_term_debt":369,"deferred_revenue":370,"total_current_liabilities":371,"long_term_debt":372,"total_non_current_liabilities":373,"total_liabilities":374,"common_stock":375,"retained_earnings":376,"other_shareholders_equity":377,"total_shareholders_equity":378,"additional_paid_in_capital":379,"treasury_stock":380},"2023-12-31",78494000,24554000,14800000,291000,6437000,12515300,10233000,2539000,1662000,-10996000,361000,57661000,18281400,1679000,11087000,672000,138000,13576000,2825000,8595000,22171000,2089000,-31619700,-51000,16064300,47490700,105000,{"ticker":4,"fiscal_date":382,"period":350,"year":383,"cash_and_cash_equivalents":384,"other_short_term_investments":385,"accounts_receivable":123,"other_receivables":386,"prepaid_assets":387,"total_current_assets":388,"properties":389,"machinery_furniture_equipment":390,"construction_in_progress":111,"leases":301,"accumulated_depreciation":391,"goodwill":43,"intangible_assets":43,"investments_and_advances":364,"total_non_current_assets":392,"total_assets":393,"accounts_payable":394,"accrued_expenses":395,"short_term_debt":396,"deferred_revenue":397,"total_current_liabilities":398,"long_term_debt":85,"total_non_current_liabilities":399,"total_liabilities":400,"common_stock":401,"retained_earnings":402,"other_shareholders_equity":403,"total_shareholders_equity":404,"additional_paid_in_capital":405,"treasury_stock":406},"2022-12-31",2023,31586000,91000000,532000,4708000,12809400,9765000,2294000,-9343000,57844000,18593800,929000,9417000,548000,587000,11481000,5466000,16947000,1797000,-26401500,10000,16899100,43132300,124000,[408,422,437,452],{"ticker":4,"fiscal_date":62,"period":350,"year":36,"sales":409,"research_and_development":410,"selling_general_and_administrative":411,"other_operating_expenses":412,"operating_income":413,"non_operating_interest_income":414,"non_operating_interest_expense":415,"other_income_expense":416,"pretax_income":417,"income_tax":123,"net_income":417,"eps_basic":418,"eps_diluted":418,"basic_shares_outstanding":419,"diluted_shares_outstanding":419,"ebit":420,"ebitda":421,"net_income_continuous_operations":417},3573000,56436000,11652000,2731000,-68863000,1865000,191000,-3258000,-70447000,-0.7,100751705,-70256000,-64495000,{"ticker":4,"fiscal_date":167,"period":350,"year":63,"sales":423,"research_and_development":424,"selling_general_and_administrative":425,"other_operating_expenses":426,"operating_income":427,"non_operating_interest_income":428,"non_operating_interest_expense":429,"other_income_expense":430,"pretax_income":431,"income_tax":111,"net_income":432,"eps_basic":433,"eps_diluted":433,"basic_shares_outstanding":434,"diluted_shares_outstanding":434,"ebit":435,"ebitda":436,"net_income_continuous_operations":432},27309000,62570000,11434000,5683000,-52378000,3196000,133000,-1598000,-50913000,-50916000,-0.51,99835294,-50780000,-47020000,{"ticker":4,"fiscal_date":353,"period":350,"year":168,"sales":438,"research_and_development":439,"selling_general_and_administrative":440,"other_operating_expenses":441,"operating_income":442,"non_operating_interest_income":443,"non_operating_interest_expense":444,"other_income_expense":445,"pretax_income":446,"income_tax":403,"net_income":447,"eps_basic":448,"eps_diluted":448,"basic_shares_outstanding":449,"diluted_shares_outstanding":449,"ebit":450,"ebitda":451,"net_income_continuous_operations":447},14801000,54606000,10576000,3243000,-53624000,1044000,176000,-1467000,-54223000,-54233000,-0.64,74810755,-54047000,-50365000,{"ticker":4,"fiscal_date":382,"period":350,"year":383,"sales":453,"research_and_development":454,"selling_general_and_administrative":455,"other_operating_expenses":456,"operating_income":457,"non_operating_interest_income":458,"non_operating_interest_expense":459,"other_income_expense":460,"pretax_income":461,"income_tax":462,"net_income":463,"eps_basic":464,"eps_diluted":464,"basic_shares_outstanding":465,"diluted_shares_outstanding":465,"ebit":466,"ebitda":467,"net_income_continuous_operations":463},3935000,60336000,9582000,4864000,-70847000,69000,355000,393000,-70740000,13000,-70753000,-0.85,76134779,-70385000,-68419000,[469,481,496,507],{"ticker":4,"fiscal_date":62,"period":350,"year":36,"operating_net_income":417,"depreciation":470,"stock_based_compensation":471,"other_non_cash_items":472,"operating_accounts_receivable":472,"other_assets_liabilities":473,"operating_cash_flow":474,"capital_expenditures":475,"other_investing_activity":316,"investing_cash_flow":476,"long_term_debt_payments":477,"common_stock_issuance":478,"financing_cash_flow":479,"end_cash_position":64,"free_cash_flow":480},2503000,4396000,919000,-3571000,-65281000,-885000,-1055000,-1026000,6000,-1020000,-70162000,{"ticker":4,"fiscal_date":167,"period":350,"year":63,"operating_net_income":432,"depreciation":482,"stock_based_compensation":483,"other_non_cash_items":484,"operating_accounts_receivable":485,"other_assets_liabilities":486,"operating_cash_flow":487,"capital_expenditures":488,"other_investing_activity":489,"investing_cash_flow":490,"long_term_debt_payments":491,"common_stock_issuance":492,"other_financing_charges":493,"financing_cash_flow":494,"end_cash_position":169,"free_cash_flow":495},2162000,5470000,188000,13551000,89478000,59933000,-576000,-54000,-630000,-683000,111000,-548000,-1120000,65266000,{"ticker":4,"fiscal_date":353,"period":350,"year":168,"operating_net_income":447,"depreciation":497,"stock_based_compensation":498,"other_non_cash_items":499,"operating_accounts_receivable":500,"other_assets_liabilities":501,"operating_cash_flow":502,"capital_expenditures":503,"investing_cash_flow":503,"long_term_debt_issuance":123,"long_term_debt_payments":493,"common_stock_issuance":504,"financing_cash_flow":505,"end_cash_position":354,"free_cash_flow":506},2215000,4365000,1098000,-14870000,-449000,-61874000,-801000,43798000,43250000,-61209000,{"ticker":4,"fiscal_date":382,"period":350,"year":383,"operating_net_income":463,"depreciation":508,"stock_based_compensation":509,"other_non_cash_items":510,"operating_accounts_receivable":511,"other_assets_liabilities":512,"operating_cash_flow":513,"capital_expenditures":514,"other_investing_activity":515,"investing_cash_flow":516,"long_term_debt_issuance":123,"long_term_debt_payments":517,"short_term_debt_issuance":123,"common_stock_issuance":57,"common_stock_repurchase":518,"other_financing_charges":519,"financing_cash_flow":520,"end_cash_position":384,"free_cash_flow":521},2359000,3330000,-204000,603000,-130000,-64795000,-1239000,2000,-1237000,-569000,-8000,-776000,-1346000,-74807000,{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"other_short_term_investments":38,"other_receivables":39,"prepaid_assets":40,"total_current_assets":41,"properties":42,"goodwill":43,"investments_and_advances":44,"total_non_current_assets":45,"total_assets":46,"accounts_payable":47,"accrued_expenses":48,"short_term_debt":49,"deferred_revenue":50,"total_current_liabilities":51,"long_term_debt":52,"total_non_current_liabilities":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59,"treasury_stock":60},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":196,"research_and_development":197,"selling_general_and_administrative":198,"other_operating_expenses":199,"operating_income":200,"non_operating_interest_income":201,"non_operating_interest_expense":202,"other_income_expense":203,"pretax_income":204,"income_tax":123,"net_income":204,"eps_basic":205,"eps_diluted":205,"basic_shares_outstanding":206,"diluted_shares_outstanding":206,"ebit":207,"ebitda":208},{"ticker":4,"fiscal_date":62,"period":35,"year":63,"operating_net_income":218,"depreciation":277,"stock_based_compensation":278,"other_non_cash_items":279,"operating_accounts_receivable":280,"other_assets_liabilities":281,"operating_cash_flow":282,"capital_expenditures":283,"other_investing_activity":123,"investing_cash_flow":283,"long_term_debt_payments":284,"common_stock_issuance":163,"financing_cash_flow":285,"end_cash_position":64,"free_cash_flow":286},{"status":30,"indices":526,"watchlist":567,"sectors":589,"benchmarks":644},[527,534,541,548,554,561],{"symbol":528,"name":529,"price":530,"change":531,"pct_change":19,"is_up":532,"sparkline":533,"date":5},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":532,"sparkline":540,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":532,"sparkline":547,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":546,"is_up":532,"sparkline":553,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":532,"sparkline":560,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":539,"is_up":532,"sparkline":566,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[568,575,583],{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":532,"sparkline":574,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":581,"sparkline":582,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":584,"name":585,"price":586,"change":418,"pct_change":587,"is_up":581,"sparkline":588,"date":5},"TSLA","Tesla Inc",354.11,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[590,595,600,605,610,615,620,625,629,634,639],{"name":591,"etf":592,"change":593,"price":594,"is_up":532},"Technology","XLK",1.05,197.81,{"name":596,"etf":597,"change":598,"price":599,"is_up":532},"Financials","XLF",0.11,53.46,{"name":601,"etf":602,"change":603,"price":604,"is_up":581},"Healthcare","XLV",-1.32,166.2,{"name":606,"etf":607,"change":608,"price":609,"is_up":581},"Consumer Cycl","XLY",-0.03,108.81,{"name":611,"etf":612,"change":613,"price":614,"is_up":581},"Consumer Staples","XLP",-0.33,80.33,{"name":616,"etf":617,"change":618,"price":619,"is_up":532},"Energy","XLE",1.95,62.7,{"name":621,"etf":622,"change":623,"price":624,"is_up":532},"Industrials","XLI",0.99,168.64,{"name":626,"etf":627,"change":613,"price":628,"is_up":581},"Materials","XLB",48.54,{"name":630,"etf":631,"change":632,"price":633,"is_up":581},"Real Estate","XLRE",-0.56,40.68,{"name":635,"etf":636,"change":637,"price":638,"is_up":532},"Utilities","XLU",0.61,39.68,{"name":640,"etf":641,"change":642,"price":643,"is_up":581},"Comm Services","XLC",-0.93,109.94,[645,650,654,659],{"ticker":646,"name":647,"price":648,"change":649,"is_up":532},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":651,"name":652,"price":653,"change":539,"is_up":532},"QQQ","Invesco QQQ Trust",742.03,{"ticker":655,"name":656,"price":657,"change":658,"is_up":532},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":660,"name":661,"price":662,"change":663,"is_up":532},"IWM","iShares Russell 2000",279.06,0.42]