[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACIW":3,"homepage-market-summary":30,"stock-financials-ACIW":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ACIW","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ACI Worldwide, Inc.","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","ACI Worldwide Inc develops, markets, and installs a portfolio of software products focused on facilitating electronic payments. The firm's products are sold and supported directly and through distribution networks covering three geographic regions - the Americas, EMEA, and Asia Pacific. ACI software products process payment transactions for retail banking clients, billers such as utilities and healthcare providers, and community banks and credit unions. ACI's customers are financial institutions all over the world, but the majority of the revenue is generated in the United States and EMEA regions. The company's operating segment includes Payment Software and Biller. The company generates the majority of its revenue from the Payment Software segment.","2,930","Elkhorn, NE",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.69,49.28,50.26,49.11,48.88,0.81,1.66,694006.185092,13138,49.7946,61.08,1.42,785268.2016242393,80.9,7952,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":31,"ticker":4,"quarterly":173,"annual":557,"balance_sheet":822,"income_statement":823,"cash_flow":824},{"balance_sheet":174,"income_statement":319,"cash_flow":432},[175,209,246,278,310,314],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"cash_and_cash_equivalents":179,"accounts_receivable":180,"other_receivables":181,"prepaid_assets":182,"other_current_assets":183,"total_current_assets":184,"properties":185,"goodwill":186,"intangible_assets":187,"other_non_current_assets":188,"total_non_current_assets":189,"total_assets":190,"accounts_payable":191,"short_term_debt":192,"deferred_revenue":193,"tax_payable":194,"pensions":195,"other_current_liabilities":196,"total_current_liabilities":197,"long_term_debt":198,"deferred_liabilities":199,"other_non_current_liabilities":200,"total_non_current_liabilities":201,"total_liabilities":202,"common_stock":203,"retained_earnings":204,"other_shareholders_equity":205,"total_shareholders_equity":206,"additional_paid_in_capital":207,"treasury_stock":208},"2026-03-31","quarterly",2026,16175700,19974600,25708500,35705000,47871400,113300700,64054000,267555400,21350200,46303300,197161500,310462200,61842000,49613000,79344000,11253000,31716000,50561100,73937900,78693800,38006000,27012000,86460700,160398600,702000,186304900,-10814600,150063600,77183400,102680300,{"ticker":4,"fiscal_date":210,"period":177,"year":211,"cash_and_cash_equivalents":212,"accounts_receivable":213,"other_receivables":214,"prepaid_assets":215,"other_current_assets":216,"total_current_assets":217,"properties":218,"land_and_improvements":219,"machinery_furniture_equipment":220,"leases":221,"accumulated_depreciation":222,"goodwill":223,"intangible_assets":224,"other_non_current_assets":225,"total_non_current_assets":226,"total_assets":227,"accounts_payable":228,"accrued_expenses":229,"short_term_debt":230,"deferred_revenue":231,"tax_payable":232,"pensions":233,"other_current_liabilities":234,"total_current_liabilities":235,"long_term_debt":236,"deferred_liabilities":237,"other_non_current_liabilities":238,"total_non_current_liabilities":239,"total_liabilities":240,"common_stock":203,"retained_earnings":241,"other_shareholders_equity":242,"total_shareholders_equity":243,"additional_paid_in_capital":244,"treasury_stock":245},"2025-12-31",2025,19646200,20223700,24362900,29876000,41691000,108911400,28733000,1185000,12200800,21660000,-12349800,268684100,22458500,49398400,201579300,310490700,64931000,482000,49797000,73637000,16019000,56142000,44463500,70564300,79927600,38514000,28776000,88018600,158582900,182474300,-10313800,151907800,76152300,96475200,{"ticker":4,"fiscal_date":247,"period":177,"year":211,"cash_and_cash_equivalents":248,"accounts_receivable":249,"other_receivables":250,"prepaid_assets":251,"other_current_assets":252,"total_current_assets":253,"properties":254,"goodwill":255,"intangible_assets":256,"other_non_current_assets":257,"total_non_current_assets":258,"total_assets":259,"accounts_payable":260,"accrued_expenses":261,"short_term_debt":262,"deferred_revenue":263,"tax_payable":264,"pensions":265,"other_current_liabilities":266,"total_current_liabilities":267,"long_term_debt":268,"deferred_liabilities":269,"other_non_current_liabilities":270,"total_non_current_liabilities":271,"total_liabilities":272,"common_stock":203,"retained_earnings":273,"other_shareholders_equity":274,"total_shareholders_equity":275,"additional_paid_in_capital":276,"treasury_stock":277},"2025-09-30",19926800,22504400,23548200,33336000,47040900,116353900,62270000,268296000,23090800,47816000,199736400,316090300,55279000,632000,49488000,65081000,16737000,47347000,50253600,73710000,85010500,50111000,29825000,94462100,168172100,176040700,-10326100,147918200,74534700,92401300,{"ticker":4,"fiscal_date":279,"period":177,"year":211,"cash_and_cash_equivalents":280,"accounts_receivable":281,"other_receivables":282,"prepaid_assets":283,"other_current_assets":284,"total_current_assets":285,"properties":286,"goodwill":287,"intangible_assets":288,"other_non_current_assets":289,"total_non_current_assets":290,"total_assets":291,"accounts_payable":292,"accrued_expenses":293,"short_term_debt":294,"deferred_revenue":295,"tax_payable":296,"pensions":297,"other_current_liabilities":298,"total_current_liabilities":299,"long_term_debt":300,"deferred_liabilities":301,"other_non_current_liabilities":302,"total_non_current_liabilities":303,"total_liabilities":304,"common_stock":203,"retained_earnings":305,"other_shareholders_equity":306,"total_shareholders_equity":307,"additional_paid_in_capital":308,"treasury_stock":309},"2025-06-30",18969700,17298500,22517900,37212000,51967700,114475000,62374000,269716400,24511200,46002100,199353300,313828300,58082000,1124000,49468000,71695000,3347000,40786000,55011900,77462100,88066200,42050000,29524000,97016400,174478500,166915700,-98943000,139349800,73354200,91096000,{"ticker":4,"fiscal_date":311,"period":177,"year":211,"tax_payable":312,"other_non_current_liabilities":313},"2025-03-31",8006000,24929000,{"ticker":4,"fiscal_date":315,"period":177,"year":316,"tax_payable":317,"other_non_current_liabilities":318},"2024-12-31",2024,10466000,26873000,[320,339,358,376,394,413],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"sales":321,"cost_of_goods":322,"gross_profit":323,"research_and_development":324,"selling_general_and_administrative":325,"operating_income":326,"non_operating_interest_income":327,"non_operating_interest_expense":328,"other_income_expense":329,"pretax_income":330,"income_tax":331,"net_income":332,"eps_basic":333,"eps_diluted":334,"basic_shares_outstanding":335,"diluted_shares_outstanding":336,"ebit":337,"ebitda":338,"net_income_continuous_operations":332},42574900,22845900,19729000,44092000,70452000,57490000,3606000,12198000,1526000,50424000,12118000,38306000,0.38,0.37,101922000,102843000,62622000,90278000,{"ticker":4,"fiscal_date":210,"period":177,"year":211,"sales":340,"cost_of_goods":341,"gross_profit":342,"research_and_development":343,"selling_general_and_administrative":344,"operating_income":345,"non_operating_interest_income":346,"non_operating_interest_expense":347,"other_income_expense":348,"pretax_income":349,"income_tax":350,"net_income":351,"eps_basic":352,"eps_diluted":353,"basic_shares_outstanding":354,"diluted_shares_outstanding":355,"ebit":356,"ebitda":357,"net_income_continuous_operations":351},48160000,22633500,25526500,44959000,76802000,10883400,3200000,13826000,831000,99039000,34703000,64336000,0.63,0.62,102889000,103442000,11286500,14004000,{"ticker":4,"fiscal_date":247,"period":177,"year":211,"sales":359,"cost_of_goods":360,"gross_profit":361,"research_and_development":362,"selling_general_and_administrative":363,"operating_income":364,"non_operating_interest_income":365,"non_operating_interest_expense":366,"other_income_expense":367,"pretax_income":368,"income_tax":369,"net_income":370,"eps_basic":371,"eps_diluted":371,"basic_shares_outstanding":372,"diluted_shares_outstanding":373,"ebit":374,"ebitda":375,"net_income_continuous_operations":370},48235900,22313800,25922100,42567000,64808000,12770600,3676000,14811000,1551000,11812200,26872000,91250000,0.88,103245000,103895000,13293300,15792500,{"ticker":4,"fiscal_date":279,"period":177,"year":211,"sales":377,"cost_of_goods":378,"gross_profit":379,"research_and_development":380,"selling_general_and_administrative":381,"operating_income":382,"non_operating_interest_income":383,"non_operating_interest_expense":384,"other_income_expense":385,"pretax_income":386,"income_tax":387,"net_income":388,"eps_basic":389,"eps_diluted":389,"basic_shares_outstanding":390,"diluted_shares_outstanding":391,"ebit":392,"ebitda":393,"net_income_continuous_operations":388},40125800,23480000,16645800,41107000,66392000,34858000,3934000,14527000,-6393000,17872000,5670000,12202000,0.12,104376000,105103000,32399000,58907000,{"ticker":4,"fiscal_date":311,"period":177,"year":211,"sales":395,"cost_of_goods":396,"gross_profit":397,"research_and_development":398,"selling_general_and_administrative":399,"operating_income":400,"non_operating_interest_income":401,"non_operating_interest_expense":402,"other_income_expense":403,"pretax_income":404,"income_tax":405,"net_income":406,"eps_basic":407,"eps_diluted":408,"basic_shares_outstanding":409,"diluted_shares_outstanding":410,"ebit":411,"ebitda":412,"net_income_continuous_operations":406},39456500,21337800,18118700,38908000,59778000,58516000,4064000,14683000,23740000,71637000,12767000,58870000,0.56,0.55,105350000,106827000,86320000,11274000,{"ticker":4,"fiscal_date":315,"period":177,"year":316,"sales":414,"cost_of_goods":415,"gross_profit":416,"research_and_development":417,"selling_general_and_administrative":418,"operating_income":419,"non_operating_interest_income":420,"non_operating_interest_expense":421,"other_income_expense":422,"pretax_income":423,"income_tax":424,"net_income":425,"eps_basic":426,"eps_diluted":427,"basic_shares_outstanding":428,"diluted_shares_outstanding":429,"ebit":430,"ebitda":431,"net_income_continuous_operations":425},45303800,20008700,25295100,38614000,67797000,12228800,4093000,16634000,511000,11025800,11703000,98555000,0.94,0.93,105104000,106318000,12689200,15351300,[433,455,475,495,516,538],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"operating_net_income":332,"depreciation":434,"deferred_taxes":435,"stock_based_compensation":436,"other_non_cash_items":437,"operating_accounts_receivable":438,"operating_accounts_payable":439,"other_assets_liabilities":440,"operating_cash_flow":441,"capital_expenditures":442,"net_intangibles":443,"sale_of_investments":444,"investing_cash_flow":442,"long_term_debt_issuance":445,"long_term_debt_payments":446,"common_stock_issuance":447,"common_stock_repurchase":448,"other_financing_charges":449,"financing_cash_flow":450,"end_cash_position":451,"income_tax_paid":452,"interest_paid":453,"free_cash_flow":454},27656000,6328000,16957000,-178000,10160000,937000,-11630000,88536000,-3003000,-11508000,0,15000000,-29164000,905000,-65277000,18126000,-60410000,24212800,5362000,11860000,49736000,{"ticker":4,"fiscal_date":210,"period":177,"year":211,"operating_net_income":351,"depreciation":456,"deferred_taxes":457,"stock_based_compensation":458,"other_non_cash_items":459,"operating_accounts_receivable":460,"operating_accounts_payable":461,"other_assets_liabilities":462,"operating_cash_flow":463,"capital_expenditures":464,"net_intangibles":465,"investing_cash_flow":464,"long_term_debt_issuance":444,"long_term_debt_payments":466,"common_stock_issuance":467,"common_stock_repurchase":468,"other_financing_charges":469,"financing_cash_flow":470,"end_cash_position":471,"income_tax_paid":472,"interest_paid":473,"free_cash_flow":474},27175000,-190000,25214000,541000,-11844000,1320000,6495000,11304700,-5177000,-1802000,-59586000,914000,-52615000,7646000,-10364100,25899600,45098000,13398000,11479600,{"ticker":4,"fiscal_date":247,"period":177,"year":211,"operating_net_income":370,"depreciation":476,"deferred_taxes":477,"stock_based_compensation":478,"other_non_cash_items":479,"operating_accounts_receivable":480,"operating_accounts_payable":481,"other_assets_liabilities":482,"operating_cash_flow":483,"capital_expenditures":484,"net_intangibles":485,"sale_of_investments":444,"investing_cash_flow":484,"long_term_debt_issuance":444,"long_term_debt_payments":486,"common_stock_issuance":487,"common_stock_repurchase":488,"other_financing_charges":489,"financing_cash_flow":490,"end_cash_position":491,"income_tax_paid":492,"interest_paid":493,"free_cash_flow":494},26543000,5341000,17381000,1540000,-83007000,-2413000,9655000,66290000,-3404000,-6501000,-31926000,871000,-16253000,-55234000,-10254200,25341100,11784000,14889000,63133000,{"ticker":4,"fiscal_date":279,"period":177,"year":211,"operating_net_income":388,"depreciation":496,"deferred_taxes":497,"stock_based_compensation":498,"other_non_cash_items":499,"operating_accounts_receivable":500,"operating_accounts_payable":501,"other_assets_liabilities":502,"operating_cash_flow":503,"capital_expenditures":504,"net_intangibles":505,"sale_of_investments":444,"investing_cash_flow":504,"long_term_debt_issuance":506,"long_term_debt_payments":507,"common_stock_issuance":508,"common_stock_repurchase":509,"other_financing_charges":510,"financing_cash_flow":511,"end_cash_position":512,"income_tax_paid":513,"interest_paid":514,"free_cash_flow":515},26508000,-1745000,16411000,2211000,7051000,4932000,-26753000,40817000,-2156000,-5383000,49000000,-44582200,819000,-11936200,-26885000,-10125000,29895500,20469000,15929000,42258000,{"ticker":4,"fiscal_date":311,"period":177,"year":211,"operating_net_income":406,"depreciation":517,"deferred_taxes":518,"stock_based_compensation":519,"other_non_cash_items":520,"operating_accounts_receivable":521,"operating_accounts_payable":522,"other_assets_liabilities":523,"operating_cash_flow":524,"capital_expenditures":525,"net_intangibles":526,"sale_of_investments":527,"investing_cash_flow":528,"long_term_debt_issuance":444,"long_term_debt_payments":529,"common_stock_issuance":530,"common_stock_repurchase":531,"other_financing_charges":532,"financing_cash_flow":533,"end_cash_position":534,"income_tax_paid":535,"interest_paid":536,"free_cash_flow":537},26420000,-2463000,11627000,-68000,41640000,7479000,-14175000,12933000,-2170000,-6759000,46021000,43851000,-83592000,813000,-14408000,88324000,-8863000,36677100,12695000,19807000,69292000,{"ticker":4,"fiscal_date":315,"period":177,"year":316,"operating_net_income":425,"depreciation":539,"deferred_taxes":540,"stock_based_compensation":541,"other_non_cash_items":542,"operating_accounts_receivable":543,"operating_accounts_payable":544,"other_assets_liabilities":545,"operating_cash_flow":546,"capital_expenditures":547,"net_intangibles":548,"investing_cash_flow":547,"long_term_debt_issuance":444,"long_term_debt_payments":549,"common_stock_issuance":550,"common_stock_repurchase":444,"other_financing_charges":551,"financing_cash_flow":552,"end_cash_position":553,"income_tax_paid":554,"interest_paid":555,"free_cash_flow":556},26621000,-10901000,11116000,2395000,-27282000,-1026000,12992000,11247000,-6939000,-6471000,-75930000,789000,-43174000,-11831500,26501800,24771000,10277000,11307200,{"balance_sheet":558,"income_statement":663,"cash_flow":734},[559,561,593,627],{"ticker":4,"fiscal_date":210,"period":560,"year":178,"cash_and_cash_equivalents":212,"accounts_receivable":213,"other_receivables":214,"prepaid_assets":215,"other_current_assets":216,"total_current_assets":217,"properties":218,"land_and_improvements":219,"machinery_furniture_equipment":220,"leases":221,"accumulated_depreciation":222,"goodwill":223,"intangible_assets":224,"other_non_current_assets":225,"total_non_current_assets":226,"total_assets":227,"accounts_payable":228,"accrued_expenses":229,"short_term_debt":230,"deferred_revenue":231,"tax_payable":232,"pensions":233,"other_current_liabilities":234,"total_current_liabilities":235,"long_term_debt":236,"deferred_liabilities":237,"other_non_current_liabilities":238,"total_non_current_liabilities":239,"total_liabilities":240,"common_stock":203,"retained_earnings":241,"other_shareholders_equity":242,"total_shareholders_equity":243,"additional_paid_in_capital":244,"treasury_stock":245},"annual",{"ticker":4,"fiscal_date":315,"period":560,"year":211,"cash_and_cash_equivalents":562,"accounts_receivable":563,"other_receivables":564,"prepaid_assets":565,"other_current_assets":566,"total_current_assets":567,"properties":568,"land_and_improvements":219,"machinery_furniture_equipment":569,"leases":570,"accumulated_depreciation":571,"goodwill":572,"intangible_assets":573,"other_non_current_assets":574,"total_non_current_assets":575,"total_assets":576,"accounts_payable":577,"accrued_expenses":578,"short_term_debt":579,"deferred_revenue":580,"pensions":581,"other_current_liabilities":582,"total_current_liabilities":583,"long_term_debt":584,"deferred_liabilities":585,"other_non_current_liabilities":318,"total_non_current_liabilities":586,"total_liabilities":587,"common_stock":203,"retained_earnings":588,"other_shareholders_equity":589,"total_shareholders_equity":590,"additional_paid_in_capital":591,"treasury_stock":592},21639400,19672800,21767100,29218000,33081100,99082200,28864000,12521800,26316000,-13363500,271032200,25827000,48624200,203447100,302529300,45422000,8810000,44193000,75419000,55567000,37321700,60262800,91224100,39920000,99833800,160096600,159808500,-12147300,142432700,73192700,78491400,{"ticker":4,"fiscal_date":594,"period":560,"year":316,"cash_and_cash_equivalents":595,"accounts_receivable":596,"other_receivables":597,"prepaid_assets":598,"other_current_assets":599,"total_current_assets":600,"properties":601,"land_and_improvements":219,"machinery_furniture_equipment":602,"leases":603,"accumulated_depreciation":604,"goodwill":605,"intangible_assets":606,"other_non_current_assets":607,"total_non_current_assets":608,"total_assets":609,"accounts_payable":610,"accrued_expenses":611,"short_term_debt":612,"deferred_revenue":613,"pensions":614,"other_current_liabilities":615,"total_current_liabilities":616,"long_term_debt":617,"deferred_liabilities":618,"other_non_current_liabilities":619,"total_non_current_liabilities":620,"total_liabilities":621,"common_stock":203,"retained_earnings":622,"other_shareholders_equity":623,"total_shareholders_equity":624,"additional_paid_in_capital":625,"treasury_stock":626},"2023-12-31",16423900,24612800,20620900,31479000,75859000,140664500,34338000,12760800,32660000,-13808900,275611600,30406400,43581000,203809400,344473900,45964000,9172000,83753000,59580000,53892000,77968900,103724900,99267300,40735000,25005000,108319300,212044200,139496700,-10947000,132429700,71299400,67489600,{"ticker":4,"fiscal_date":628,"period":560,"year":629,"cash_and_cash_equivalents":630,"accounts_receivable":631,"other_receivables":632,"prepaid_assets":633,"other_current_assets":634,"total_current_assets":635,"properties":636,"land_and_improvements":637,"machinery_furniture_equipment":638,"leases":639,"accumulated_depreciation":640,"goodwill":641,"intangible_assets":642,"other_non_current_assets":643,"total_non_current_assets":644,"total_assets":645,"accounts_payable":646,"accrued_expenses":647,"short_term_debt":648,"deferred_revenue":649,"pensions":650,"other_current_liabilities":651,"total_current_liabilities":652,"long_term_debt":653,"deferred_liabilities":654,"other_non_current_liabilities":655,"total_non_current_liabilities":656,"total_liabilities":657,"common_stock":203,"retained_earnings":658,"other_shareholders_equity":659,"total_shareholders_equity":660,"additional_paid_in_capital":661,"treasury_stock":662},"2022-12-31",2023,12498100,21483200,18894900,28010000,55803300,111480500,40031000,1785000,14233300,34159000,-14083900,280985900,35780700,41872700,209509000,320989500,47997000,9067000,76739000,58303000,45289000,61772100,85884200,105826100,40371000,36001000,115786600,201670800,127345800,-11766000,119318700,70245800,66577100,[664,681,699,716],{"ticker":4,"fiscal_date":210,"period":560,"year":178,"sales":665,"cost_of_goods":666,"gross_profit":667,"research_and_development":668,"selling_general_and_administrative":669,"operating_income":670,"non_operating_interest_income":671,"non_operating_interest_expense":672,"other_income_expense":323,"pretax_income":673,"income_tax":674,"net_income":675,"eps_basic":676,"eps_diluted":677,"basic_shares_outstanding":678,"diluted_shares_outstanding":678,"ebit":679,"ebitda":680,"net_income_continuous_operations":675},175978200,89765100,86213100,16754100,26778000,32991400,14874000,57847000,30667000,80012000,22665800,2.18,2.16,103956000,36451700,47116300,{"ticker":4,"fiscal_date":315,"period":560,"year":211,"sales":682,"cost_of_goods":683,"gross_profit":684,"research_and_development":685,"selling_general_and_administrative":686,"operating_income":687,"non_operating_interest_income":688,"non_operating_interest_expense":689,"other_income_expense":690,"pretax_income":691,"income_tax":692,"net_income":693,"eps_basic":694,"eps_diluted":695,"basic_shares_outstanding":696,"diluted_shares_outstanding":696,"ebit":697,"ebitda":698,"net_income_continuous_operations":693},159428800,79178300,80250500,14667700,23673100,30813500,15926000,72471000,-1181000,25040900,47291000,20311800,1.93,1.91,105491000,32288000,44354800,{"ticker":4,"fiscal_date":594,"period":560,"year":316,"sales":700,"cost_of_goods":701,"gross_profit":702,"research_and_development":703,"selling_general_and_administrative":704,"operating_income":705,"non_operating_interest_income":706,"non_operating_interest_expense":707,"other_income_expense":708,"pretax_income":709,"income_tax":710,"net_income":711,"eps_basic":712,"eps_diluted":712,"basic_shares_outstanding":713,"diluted_shares_outstanding":713,"ebit":714,"ebitda":715,"net_income_continuous_operations":711},145257900,71921100,73336800,14075800,24982900,22040800,14215000,78486000,-8510000,14762700,26118000,12150900,1.12,108497000,22611300,36010600,{"ticker":4,"fiscal_date":628,"period":560,"year":629,"sales":717,"cost_of_goods":718,"gross_profit":719,"research_and_development":720,"selling_general_and_administrative":721,"operating_income":722,"non_operating_interest_income":723,"non_operating_interest_expense":724,"other_income_expense":725,"pretax_income":726,"income_tax":727,"net_income":728,"eps_basic":729,"eps_diluted":730,"basic_shares_outstanding":731,"diluted_shares_outstanding":731,"ebit":732,"ebitda":733,"net_income_continuous_operations":728},142190100,69607100,72583000,14631100,24900600,20383500,12547000,53193000,43446000,20663500,64458000,14217700,1.25,1.24,113700000,25982800,39819200,[735,756,776,798],{"ticker":4,"fiscal_date":210,"period":560,"year":178,"operating_net_income":675,"depreciation":736,"deferred_taxes":737,"stock_based_compensation":738,"other_non_cash_items":739,"operating_accounts_receivable":740,"operating_accounts_payable":741,"other_assets_liabilities":742,"operating_cash_flow":743,"capital_expenditures":744,"net_intangibles":745,"net_acquisitions":527,"other_investing_activity":746,"investing_cash_flow":747,"long_term_debt_issuance":506,"long_term_debt_payments":748,"common_stock_issuance":749,"common_stock_repurchase":750,"other_financing_charges":751,"financing_cash_flow":752,"end_cash_position":471,"income_tax_paid":753,"interest_paid":754,"free_cash_flow":755},10664600,943000,70633000,4224000,-46160000,11318000,-24778000,34948400,-12907000,-20445000,-5447000,27667000,-62092600,3417000,-20263800,13851000,-31629600,90046000,64023000,28947900,{"ticker":4,"fiscal_date":315,"period":560,"year":211,"operating_net_income":693,"depreciation":757,"deferred_taxes":758,"stock_based_compensation":759,"other_non_cash_items":760,"operating_accounts_receivable":761,"operating_accounts_payable":762,"other_assets_liabilities":763,"operating_cash_flow":764,"capital_expenditures":765,"net_intangibles":766,"net_acquisitions":444,"investing_cash_flow":765,"long_term_debt_issuance":767,"long_term_debt_payments":768,"common_stock_issuance":769,"common_stock_repurchase":770,"other_financing_charges":771,"financing_cash_flow":772,"end_cash_position":553,"income_tax_paid":773,"interest_paid":774,"free_cash_flow":775},12066800,-13130000,41281000,4832000,-23583000,-268000,22943000,35586100,-15402000,-29649000,68400000,-81005200,2918000,-12767000,-30611000,-28141500,47914000,70201000,31369700,{"ticker":4,"fiscal_date":594,"period":560,"year":316,"operating_net_income":711,"depreciation":777,"deferred_taxes":778,"stock_based_compensation":779,"other_non_cash_items":780,"operating_accounts_receivable":781,"operating_accounts_payable":782,"other_assets_liabilities":783,"operating_cash_flow":784,"capital_expenditures":785,"net_intangibles":786,"net_acquisitions":444,"investing_cash_flow":785,"long_term_debt_issuance":787,"long_term_debt_payments":788,"short_term_debt_issuance":789,"common_stock_issuance":790,"common_stock_repurchase":791,"other_financing_charges":792,"financing_cash_flow":793,"end_cash_position":794,"income_tax_paid":795,"interest_paid":796,"free_cash_flow":797},13399300,-4085000,24547000,6244000,-62998000,-3775000,-55064000,16037100,-8924000,-28853000,13400000,-20479700,19000000,2819000,-27587000,-17564000,-94129000,23882100,65441000,73543000,13074000,{"ticker":4,"fiscal_date":628,"period":560,"year":629,"operating_net_income":728,"depreciation":799,"deferred_taxes":800,"stock_based_compensation":801,"other_non_cash_items":802,"operating_accounts_receivable":803,"operating_accounts_payable":804,"other_assets_liabilities":805,"operating_cash_flow":806,"capital_expenditures":807,"net_intangibles":808,"net_acquisitions":809,"investing_cash_flow":810,"long_term_debt_issuance":811,"long_term_debt_payments":812,"short_term_debt_issuance":813,"common_stock_issuance":814,"common_stock_repurchase":815,"other_financing_charges":816,"financing_cash_flow":817,"end_cash_position":818,"income_tax_paid":819,"interest_paid":820,"free_cash_flow":821},13836400,1603000,29753000,7589000,-13219400,7730000,-10028000,18499400,-13103000,-26790000,10013900,87036000,18000000,-17255400,10500000,3581000,-20653700,26849000,-63661000,21467200,43553000,48526000,10348800,{"ticker":4,"fiscal_date":176,"period":177,"year":178,"cash_and_cash_equivalents":179,"accounts_receivable":180,"other_receivables":181,"prepaid_assets":182,"other_current_assets":183,"total_current_assets":184,"properties":185,"goodwill":186,"intangible_assets":187,"other_non_current_assets":188,"total_non_current_assets":189,"total_assets":190,"accounts_payable":191,"short_term_debt":192,"deferred_revenue":193,"tax_payable":194,"pensions":195,"other_current_liabilities":196,"total_current_liabilities":197,"long_term_debt":198,"deferred_liabilities":199,"other_non_current_liabilities":200,"total_non_current_liabilities":201,"total_liabilities":202,"common_stock":203,"retained_earnings":204,"other_shareholders_equity":205,"total_shareholders_equity":206,"additional_paid_in_capital":207,"treasury_stock":208},{"ticker":4,"fiscal_date":176,"period":177,"year":178,"sales":321,"cost_of_goods":322,"gross_profit":323,"research_and_development":324,"selling_general_and_administrative":325,"operating_income":326,"non_operating_interest_income":327,"non_operating_interest_expense":328,"other_income_expense":329,"pretax_income":330,"income_tax":331,"net_income":332,"eps_basic":333,"eps_diluted":334,"basic_shares_outstanding":335,"diluted_shares_outstanding":336,"ebit":337,"ebitda":338,"net_income_continuous_operations":332},{"ticker":4,"fiscal_date":176,"period":177,"year":178,"operating_net_income":332,"depreciation":434,"deferred_taxes":435,"stock_based_compensation":436,"other_non_cash_items":437,"operating_accounts_receivable":438,"operating_accounts_payable":439,"other_assets_liabilities":440,"operating_cash_flow":441,"capital_expenditures":442,"net_intangibles":443,"sale_of_investments":444,"investing_cash_flow":442,"long_term_debt_issuance":445,"long_term_debt_payments":446,"common_stock_issuance":447,"common_stock_repurchase":448,"other_financing_charges":449,"financing_cash_flow":450,"end_cash_position":451,"income_tax_paid":452,"interest_paid":453,"free_cash_flow":454}]