[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACIW":3,"homepage-market-summary":30,"stock-options-ACIW":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ACIW","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ACI Worldwide, Inc.","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","ACI Worldwide Inc develops, markets, and installs a portfolio of software products focused on facilitating electronic payments. The firm's products are sold and supported directly and through distribution networks covering three geographic regions - the Americas, EMEA, and Asia Pacific. ACI software products process payment transactions for retail banking clients, billers such as utilities and healthcare providers, and community banks and credit unions. ACI's customers are financial institutions all over the world, but the majority of the revenue is generated in the United States and EMEA regions. The company's operating segment includes Payment Software and Biller. The company generates the majority of its revenue from the Payment Software segment.","2,930","Elkhorn, NE",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.69,49.28,50.26,49.11,48.88,0.81,1.66,694006.185092,13138,49.7946,61.08,1.42,785268.2016242393,80.9,7952,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":409,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,40,0.08,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",141,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",232,"270521",[199,217,232,249,272,295,317,337,355,373,391],{"strike":200,"call":201,"put":208,"callItm":39,"putItm":88,"isAtm":88},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":39},"ACIW  261016C00030000",18.1,22,0.2751,1,0.012329,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":88},"ACIW  261016P00030000",1.15,0.8571,-0.001391,0.000527,-0.00131,0.000459,-0.00003,{"strike":218,"call":219,"put":224,"callItm":39,"putItm":88,"isAtm":88},35,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":39},"ACIW  261016C00035000",13.5,16.9,0.014384,{"contract_symbol":225,"symbol":225,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":88},"ACIW  261016P00035000",1.2,-0.017698,0.005054,-0.01255,0.004395,-0.000385,{"strike":182,"call":233,"put":242,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"ACIW  261016C00040000",8.3,12,0.999955,0.000067,-0.000017,0.000019,0.016437,{"contract_symbol":243,"symbol":243,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":88},"ACIW  261016P00040000",-0.090889,0.018946,-0.047047,0.016478,-0.002017,{"strike":250,"call":251,"put":261,"callItm":39,"putItm":88,"isAtm":88},45,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"ACIW  261016C00045000",3.4,7.3,0.1394,0.999785,0.000576,-0.000038,0.000082,0.018489,{"contract_symbol":262,"symbol":262,"bid":181,"ask":263,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":88},"ACIW  261016P00045000",1.8,0.5,2,0.5172,-0.159156,0.046537,-0.042083,0.024425,-0.003438,{"strike":188,"call":273,"put":284,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":236,"open_interest":236,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":88},"ACIW  261016C00050000",0.25,2.4,0.8,0.3597,0.480533,0.109959,-0.0481,0.040138,0.009278,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"ACIW  261016P00050000",0.1,2.65,1.75,0.329,-0.523879,0.120151,-0.043967,0.040114,-0.011309,{"strike":296,"call":297,"put":307,"callItm":88,"putItm":39,"isAtm":88},55,{"contract_symbol":298,"symbol":298,"bid":181,"ask":299,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":88},"ACIW  261016C00055000",1.9,10,0.511,0.176648,0.050372,-0.044467,0.026121,0.003415,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"ACIW  261016P00055000",3.7,7.1,0.5758,-0.79145,0.049487,-0.055456,0.028913,-0.01861,{"strike":318,"call":319,"put":327,"callItm":88,"putItm":39,"isAtm":88},60,{"contract_symbol":320,"symbol":320,"bid":181,"ask":210,"last":206,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":88},"ACIW  261016C00060000",0.6748,0.095125,0.024889,-0.038309,0.017042,0.001825,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"ACIW  261016P00060000",8.7,12.1,0.7218,-0.887886,0.026217,-0.046167,0.019201,-0.022521,{"strike":338,"call":339,"put":346,"callItm":88,"putItm":39,"isAtm":88},65,{"contract_symbol":340,"symbol":340,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":88},"ACIW  261016C00065000",0.029049,0.009746,-0.015001,0.006673,0.000563,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"ACIW  261016P00065000",13.9,17.2,-0.960999,0.011611,-0.020446,0.008504,-0.02596,{"strike":356,"call":357,"put":364,"callItm":88,"putItm":39,"isAtm":88},70,{"contract_symbol":358,"symbol":358,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":88},"ACIW  261016C00070000",0.007411,0.003015,-0.00464,0.002064,0.000145,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"ACIW  261016P00070000",18.7,22.1,-0.988362,0.004183,-0.007367,0.003064,-0.028541,{"strike":374,"call":375,"put":382,"callItm":88,"putItm":39,"isAtm":88},75,{"contract_symbol":376,"symbol":376,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":88},"ACIW  261016C00075000",0.001636,0.000777,-0.001196,0.000532,0.000032,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"ACIW  261016P00075000",23.7,27.1,-0.996932,0.001284,-0.002261,0.000941,-0.030762,{"strike":392,"call":393,"put":400,"callItm":88,"putItm":39,"isAtm":88},80,{"contract_symbol":394,"symbol":394,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":88},"ACIW  261016C00080000",0.000321,0.000174,-0.000267,0.000119,0.000006,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"ACIW  261016P00080000",28.9,32.1,-0.999267,0.000348,-0.000613,0.000255,-0.032862,"2026-10-02T02:28:29.084150+00:00"]