[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACLS":3,"homepage-market-summary":30,"stock-options-ACLS":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ACLS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Axcelis Technologies Inc","Nasdaq",null,"SPECIAL INDUSTRY MACHINERY, NEC","Axcelis Technologies Inc designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. In addition to equipment, the company provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. Geographically, the group has a business presence in North America, Asia Pacific, and Europe, of which key revenue is derived from the Asia Pacific.","1,465","Beverly, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},136.71,133.61,137.14,130.5,131.18,5.53,4.22,390708.863374,11305,134.9831,201,0.68000001,320216.4656491544,67.9,6595,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":704,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,1020,0.66,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,220,241,261,282,305,327,349,373,398,422,447,473,494,517,539,562,585,607,628,644,665,685],{"strike":200,"call":201,"put":211,"callItm":39,"putItm":88,"isAtm":88},80,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":39},"ACLS  261016C00080000",55.2,58.9,0.656,0.999994,0.000002,-0.000018,0.000008,0.031347,{"contract_symbol":212,"symbol":212,"bid":181,"ask":72,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":88},"ACLS  261016P00080000",50,0.6796,-0.000012,0.000003,-0.000035,0.000015,-0.000001,{"strike":221,"call":222,"put":233,"callItm":39,"putItm":88,"isAtm":88},85,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":227,"open_interest":227,"iv":205,"implied_volatility":205,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"ACLS  261016C00085000",50.3,53.3,37.45,1,0.999953,0.000011,-0.000122,0.000053,0.033304,{"contract_symbol":234,"symbol":234,"bid":181,"ask":72,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":235,"open_interest":235,"iv":214,"implied_volatility":214,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":88},"ACLS  261016P00085000",9,-0.00008,0.000017,-0.00021,0.000088,-0.000005,{"strike":242,"call":243,"put":252,"callItm":39,"putItm":88,"isAtm":88},90,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"ACLS  261016C00090000",45.3,47.6,0.999737,0.000054,-0.000621,0.000271,0.035251,{"contract_symbol":253,"symbol":253,"bid":181,"ask":254,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":255,"open_interest":255,"iv":214,"implied_volatility":214,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":88},"ACLS  261016P00090000",1.35,57,-0.000402,0.000077,-0.000955,0.000402,-0.000023,{"strike":262,"call":263,"put":272,"callItm":39,"putItm":88,"isAtm":88},95,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"ACLS  261016C00095000",40.3,43.7,0.99886,0.000209,-0.002412,0.001052,0.03716,{"contract_symbol":273,"symbol":273,"bid":181,"ask":274,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":276,"open_interest":276,"iv":214,"implied_volatility":214,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":88},"ACLS  261016P00095000",2.2,0.86,72,-0.00159,0.000273,-0.003387,0.001426,-0.000091,{"strike":283,"call":284,"put":295,"callItm":39,"putItm":88,"isAtm":88},100,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":205,"implied_volatility":205,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"ACLS  261016C00100000",35.4,38.3,15.2,2,0.996048,0.000645,-0.007444,0.003248,0.038958,{"contract_symbol":296,"symbol":296,"bid":181,"ask":297,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":299,"open_interest":299,"iv":214,"implied_volatility":214,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":88},"ACLS  261016P00100000",0.55,0.25,15,-0.005108,0.000783,-0.009697,0.004084,-0.000293,{"strike":306,"call":307,"put":318,"callItm":39,"putItm":88,"isAtm":88},105,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":181,"changePercent":9,"volume":181,"openInterest":312,"open_interest":312,"iv":205,"implied_volatility":205,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"ACLS  261016C00105000",30.5,33.5,8.26,22,0.988707,0.00163,-0.018819,0.008211,0.040495,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":299,"open_interest":299,"iv":214,"implied_volatility":214,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":88},"ACLS  261016P00105000",0.45,0.34,-0.013701,0.00186,-0.023048,0.009707,-0.000789,{"strike":328,"call":329,"put":340,"callItm":39,"putItm":88,"isAtm":88},110,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":205,"implied_volatility":205,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"ACLS  261016C00110000",25.6,28.7,17.33,81,0.972704,0.00346,-0.03995,0.017432,0.041527,{"contract_symbol":341,"symbol":341,"bid":181,"ask":227,"last":342,"change":181,"changePercent":9,"volume":181,"openInterest":343,"open_interest":343,"iv":214,"implied_volatility":214,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":88},"ACLS  261016P00110000",1.3,26,-0.031447,0.003756,-0.046551,0.019606,-0.00182,{"strike":350,"call":351,"put":363,"callItm":39,"putItm":88,"isAtm":88},115,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"ACLS  261016C00115000",20.8,24.2,13.6,37,0.6055,0.955533,0.005595,-0.05504,0.026017,0.042497,{"contract_symbol":364,"symbol":364,"bid":181,"ask":365,"last":227,"change":181,"changePercent":9,"volume":181,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":88},"ACLS  261016P00115000",1.5,55,0.6151,-0.04683,0.005741,-0.058289,0.027123,-0.002704,{"strike":374,"call":375,"put":387,"callItm":39,"putItm":88,"isAtm":88},120,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":181,"changePercent":9,"volume":181,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"ACLS  261016C00120000",16.2,19.4,17.67,66,0.567,0.923581,0.009138,-0.078825,0.039793,0.042607,{"contract_symbol":388,"symbol":388,"bid":389,"ask":289,"last":390,"change":181,"changePercent":9,"volume":181,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":88},"ACLS  261016P00120000",0.4,1.9,20,0.6111,-0.090984,0.009666,-0.096866,0.045368,-0.005286,{"strike":399,"call":400,"put":411,"callItm":39,"putItm":88,"isAtm":88},125,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":181,"changePercent":9,"volume":181,"openInterest":350,"open_interest":350,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"ACLS  261016C00125000",12.9,14.3,14.22,0.5408,0.86696,0.014342,-0.11255,0.059568,0.041269,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":181,"changePercent":9,"volume":181,"openInterest":255,"open_interest":255,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":88},"ACLS  261016P00125000",1.6,2.85,2.1,0.6185,-0.16186,0.014302,-0.146809,0.06794,-0.009487,{"strike":423,"call":424,"put":435,"callItm":39,"putItm":88,"isAtm":88},130,{"contract_symbol":425,"symbol":425,"bid":235,"ask":426,"last":427,"change":181,"changePercent":9,"volume":181,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"ACLS  261016C00130000",11.6,10.4,54,0.5582,0.766067,0.019816,-0.165657,0.084948,0.03723,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":181,"changePercent":9,"volume":181,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":88},"ACLS  261016P00130000",2.4,5.5,5.31,23,0.6261,-0.254646,0.018494,-0.194504,0.088924,-0.015077,{"strike":448,"call":449,"put":461,"callItm":39,"putItm":88,"isAtm":39},135,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":181,"changePercent":9,"volume":181,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"ACLS  261016C00135000",6.1,7.9,4.9,111,0.5657,0.648302,0.023666,-0.203242,0.102829,0.032053,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":181,"changePercent":9,"volume":181,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":88},"ACLS  261016P00135000",4.7,7.5,9.4,4,0.6472,-0.363946,0.020937,-0.235298,0.104065,-0.021847,{"strike":474,"call":475,"put":484,"callItm":88,"putItm":39,"isAtm":88},140,{"contract_symbol":476,"symbol":476,"bid":466,"ask":438,"last":453,"change":181,"changePercent":9,"volume":181,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":88},"ACLS  261016C00140000",40,0.5274,0.520814,0.027259,-0.203425,0.110408,0.026287,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":39},"ACLS  261016P00140000",7.3,9.2,0.6281,-0.475213,0.022873,-0.242156,0.110345,-0.028789,{"strike":495,"call":496,"put":507,"callItm":88,"putItm":39,"isAtm":88},145,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":88},"ACLS  261016C00145000",2.8,3.7,0.52,0.5675,0.398896,0.024547,-0.212124,0.106989,0.02024,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":477,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":39},"ACLS  261016P00145000",9.5,13,0.5774,-0.598668,0.024167,-0.21615,0.10716,-0.036484,{"strike":518,"call":519,"put":529,"callItm":88,"putItm":39,"isAtm":88},150,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":522,"change":181,"changePercent":9,"volume":181,"openInterest":235,"open_interest":235,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":88},"ACLS  261016C00150000",1.7,2.35,0.5775,0.292387,0.021472,-0.192112,0.095226,0.014952,{"contract_symbol":530,"symbol":530,"bid":531,"ask":377,"last":532,"change":181,"changePercent":9,"volume":181,"openInterest":227,"open_interest":227,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":39},"ACLS  261016P00150000",13.8,45.1,0.5644,-0.712843,0.021785,-0.186176,0.094423,-0.044062,{"strike":540,"call":541,"put":551,"callItm":88,"putItm":39,"isAtm":88},155,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":343,"open_interest":343,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":88},"ACLS  261016C00155000",1.1,3.1,0.5904,0.208238,0.017529,-0.163914,0.079474,0.01071,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":181,"changePercent":9,"volume":181,"openInterest":227,"open_interest":227,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":39},"ACLS  261016P00155000",17.9,21.1,33.15,0.5781,-0.797367,0.017613,-0.157926,0.078196,-0.050295,{"strike":563,"call":564,"put":574,"callItm":88,"putItm":39,"isAtm":88},160,{"contract_symbol":565,"symbol":565,"bid":72,"ask":566,"last":567,"change":181,"changePercent":9,"volume":181,"openInterest":343,"open_interest":343,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":88},"ACLS  261016C00160000",2.75,0.35,0.6474,0.164075,0.013785,-0.155036,0.068542,0.008424,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":578,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":39},"ACLS  261016P00160000",22.4,24.8,45.71,0.5974,-0.857723,0.013593,-0.130144,0.062361,-0.055338,{"strike":586,"call":587,"put":596,"callItm":88,"putItm":39,"isAtm":88},165,{"contract_symbol":588,"symbol":588,"bid":181,"ask":589,"last":101,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":88},"ACLS  261016C00165000",2.55,0.6916,0.128897,0.010972,-0.140827,0.05828,0.006614,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":39},"ACLS  261016P00165000",26.9,30.3,50.64,0.6161,-0.900802,0.010218,-0.10408,0.04835,-0.05951,{"strike":608,"call":609,"put":618,"callItm":88,"putItm":39,"isAtm":88},170,{"contract_symbol":610,"symbol":610,"bid":181,"ask":437,"last":611,"change":181,"changePercent":9,"volume":181,"openInterest":466,"open_interest":466,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":88},"ACLS  261016C00170000",0.75,0.7167,0.097208,0.008655,-0.119279,0.047638,0.004996,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":39},"ACLS  261016P00170000",31.8,35.1,0.6697,-0.918994,0.008086,-0.097307,0.04159,-0.062423,{"strike":629,"call":630,"put":637,"callItm":88,"putItm":39,"isAtm":88},175,{"contract_symbol":631,"symbol":631,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":612,"implied_volatility":612,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":88},"ACLS  261016C00175000",0.066555,0.006502,-0.089609,0.035788,0.003436,{"contract_symbol":638,"symbol":638,"bid":356,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":622,"implied_volatility":622,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":39},"ACLS  261016P00175000",-0.947062,0.005815,-0.069979,0.02991,-0.065822,{"strike":645,"call":646,"put":656,"callItm":88,"putItm":39,"isAtm":88},180,{"contract_symbol":647,"symbol":647,"bid":181,"ask":648,"last":649,"change":181,"changePercent":9,"volume":181,"openInterest":650,"open_interest":650,"iv":612,"implied_volatility":612,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":88},"ACLS  261016C00180000",0.95,0.15,11,0.044516,0.004731,-0.065202,0.026041,0.002307,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":622,"implied_volatility":622,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":39},"ACLS  261016P00180000",41.7,44.9,-0.966339,0.004032,-0.048521,0.020738,-0.068777,{"strike":666,"call":667,"put":676,"callItm":88,"putItm":39,"isAtm":88},185,{"contract_symbol":668,"symbol":668,"bid":181,"ask":274,"last":669,"change":181,"changePercent":9,"volume":181,"openInterest":670,"open_interest":670,"iv":612,"implied_volatility":612,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":88},"ACLS  261016C00185000",0.9,3,0.029136,0.003344,-0.046082,0.018404,0.001515,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":622,"implied_volatility":622,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":39},"ACLS  261016P00185000",46.8,49.9,-0.979135,0.002704,-0.032541,0.013908,-0.071399,{"strike":686,"call":687,"put":695,"callItm":88,"putItm":39,"isAtm":88},190,{"contract_symbol":688,"symbol":688,"bid":181,"ask":320,"last":689,"change":181,"changePercent":9,"volume":181,"openInterest":670,"open_interest":670,"iv":612,"implied_volatility":612,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":88},"ACLS  261016C00190000",0.1,0.018688,0.002301,-0.031715,0.012666,0.000975,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":622,"implied_volatility":622,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":39},"ACLS  261016P00190000",51.8,54.9,-0.987369,0.001759,-0.021171,0.009049,-0.073787,"2026-10-02T12:49:21.901412+00:00"]