[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACLZ":3,"homepage-market-summary":23,"stock-historical-ACLZ":165},{"ticker":4,"date":5,"profile":6,"quote":11},"ACLZ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi ACLS 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},12.2399,11.9319,0.308,2.58,632.6534,0,30.58,7.608,769.2220991714286,20.2,70,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,34,41,48,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":46,"is_up":32,"sparkline":53,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":32,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":39,"is_up":32,"sparkline":66,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":32,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":81,"sparkline":89,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[91,96,101,106,111,116,121,126,130,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":32},"Technology","XLK",1.05,197.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":32},"Financials","XLF",0.11,53.46,{"name":102,"etf":103,"change":104,"price":105,"is_up":81},"Healthcare","XLV",-1.32,166.2,{"name":107,"etf":108,"change":109,"price":110,"is_up":81},"Consumer Cycl","XLY",-0.03,108.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":81},"Consumer Staples","XLP",-0.33,80.33,{"name":117,"etf":118,"change":119,"price":120,"is_up":32},"Energy","XLE",1.95,62.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":127,"etf":128,"change":114,"price":129,"is_up":81},"Materials","XLB",48.54,{"name":131,"etf":132,"change":133,"price":134,"is_up":81},"Real Estate","XLRE",-0.56,40.68,{"name":136,"etf":137,"change":138,"price":139,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":81},"Comm Services","XLC",-0.93,109.94,[146,151,155,160],{"ticker":147,"name":148,"price":149,"change":150,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":152,"name":153,"price":154,"change":39,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":156,"name":157,"price":158,"change":159,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":12,"start_date":172,"end_date":5},769,53845.546942,-49.55,"2026-06-24",[174,177,187,197,206,215,226,234,243,252,262,270,277,284,292,299,307,313,321,327,335,341,348,354,361,367,376,384,392,399,405,413,420,426,435,443,451,458,466,473,481,489,498,506,514,522,528,534,540,546,552,558,565,573,579,587,593,600,608,614,621,627,634,639,647,655,663,668,676,682],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":175,"vwap":176},28,12.3479,{"date":178,"open":179,"high":180,"low":181,"close":13,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-30",11.8201,11.935,11.515,0.522,4.57,2776.9379,26,11.8356,{"date":188,"open":189,"high":190,"low":191,"close":190,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-29",10.99,11.4099,10.78,0.6799,6.34,2431.9379,34,10.9786,{"date":198,"open":199,"high":200,"low":199,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-28",10.5,10.73,0.242,2.31,2758,17,10.6963,{"date":207,"open":208,"high":209,"low":208,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-25",9.83,10.488,1.1239,12,887.097,13,10.2133,{"date":216,"open":217,"high":218,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-24",9.39,9.44,9.1399,9.3641,-0.3869,-3.97,3887,36,9.1962,{"date":227,"open":228,"high":229,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":211,"vwap":233},"2026-09-23",9.12,9.751,0.3943,4.21,2075,9.1089,{"date":235,"open":236,"high":236,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-22",9.36,9.3567,0.3969,4.43,119,9,9.3132,{"date":244,"open":245,"high":246,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-21",8.78,8.9598,0.6082,7.28,811,16,8.788,{"date":253,"open":254,"high":255,"low":256,"close":255,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-18",8.15,8.3516,8.12,0.6414,8.32,2875,22,8.1363,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-17",7.7102,0.1022,1.34,94,11,7.757,{"date":271,"open":19,"high":19,"low":19,"close":19,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-16",-0.1131,-1.46,7,5,7.9928,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":274,"vwap":283},"2026-09-15",7.7211,-0.0964,-1.23,24,7.6192,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-14",7.8175,-1.3178,-14.43,10,8,8.0648,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":260,"transactions":297,"vwap":298},"2026-09-11",9.1353,0.0319,0.35,6,9.563,{"date":300,"open":301,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":297,"vwap":306},"2026-09-10",9.26,9.1034,-0.296,-3.15,107,9.2444,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":241,"transactions":274,"vwap":312},"2026-09-09",9.3994,-0.6133,-6.13,9.9111,{"date":314,"open":315,"high":316,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":289,"vwap":320},"2026-09-08",9.98,10.0127,0.7153,7.69,116.01661,9.9576,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":274,"transactions":275,"vwap":326},"2026-09-04",9.2974,0.6089,7.01,9.1728,{"date":328,"open":329,"high":329,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":274,"vwap":334},"2026-09-03",8.75,8.6885,-0.0439,-0.5,197,8.6754,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":290,"transactions":297,"vwap":340},"2026-09-02",8.7324,0.09,1.04,8.6088,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":241,"vwap":347},"2026-09-01",8.6424,-0.8445,-8.9,40,8.8686,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":211,"transactions":297,"vwap":353},"2026-08-31",9.4869,-0.0879,-0.92,9.64,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":290,"vwap":360},"2026-08-28",9.5748,-1.1532,-10.75,53.049261,10.3305,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":250,"transactions":275,"vwap":366},"2026-08-27",10.728,0.3205,3.08,10.7838,{"date":368,"open":369,"high":369,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-08-26",10.44,10.4075,-0.9159,-8.09,245.065871,18,10.4511,{"date":377,"open":378,"high":379,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":274,"vwap":383},"2026-08-25",11.2,11.3234,0.3858,3.53,113,11.2111,{"date":385,"open":386,"high":386,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":268,"vwap":391},"2026-08-24",11.1,10.9376,-0.6736,-5.8,402,11.0365,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":274,"vwap":398},"2026-08-21",11.6112,0.3092,2.74,92,10.9899,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":289,"transactions":275,"vwap":404},"2026-08-20",11.302,-0.2676,-2.31,11.3945,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-19",11.5696,-1.7139,-12.9,110,14,11.8167,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":297,"vwap":419},"2026-08-18",13.2835,-1.8631,-12.3,23,13.4074,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":289,"transactions":275,"vwap":425},"2026-08-17",15.1466,0.8327,5.82,14.823,{"date":427,"open":428,"high":428,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":297,"vwap":434},"2026-08-14",14.58,14.02,14.3139,-0.5957,-4,356,14.182,{"date":436,"open":437,"high":437,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":411,"vwap":442},"2026-08-13",15.345,14.9096,0.1953,1.33,367.068,15.0674,{"date":444,"open":445,"high":445,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":213,"vwap":450},"2026-08-12",14.95,14.7143,1.337,9.99,182,14.9135,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":297,"vwap":457},"2026-08-11",13.3773,0.4421,3.42,57,13.3046,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-10",12.9352,-1.4951,-10.36,205,59,13.2147,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":297,"transactions":471,"vwap":472},"2026-08-07",14.4303,0.6237,4.52,4,14.245,{"date":474,"open":475,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":274,"vwap":480},"2026-08-06",14.42,13.8066,-0.0017,-0.01,507,14.3134,{"date":482,"open":483,"high":483,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":297,"vwap":488},"2026-08-05",13.9,13.8083,-0.6555,-4.53,136,13.8893,{"date":490,"open":491,"high":492,"low":491,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":268,"vwap":497},"2026-08-04",14.25,14.51,14.4638,1.706,13.37,1107,14.3689,{"date":499,"open":500,"high":501,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":290,"vwap":505},"2026-08-03",11.94,12.7578,0.0848,0.67,259,11.953,{"date":507,"open":508,"high":509,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":290,"vwap":513},"2026-07-31",12.24,12.673,0.9303,7.92,186,12.1701,{"date":515,"open":516,"high":517,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":411,"vwap":521},"2026-07-30",11.63,11.7427,2.233,23.48,591,11.6306,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":213,"transactions":274,"vwap":527},"2026-07-29",9.5097,-1.4413,-13.16,10.7084,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":297,"transactions":471,"vwap":533},"2026-07-28",10.951,-1.6151,-12.85,10.2333,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":411,"transactions":297,"vwap":539},"2026-07-27",12.5661,-1.1805,-8.59,12.7768,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":297,"transactions":471,"vwap":545},"2026-07-24",13.7466,-1.5642,-10.22,14.315,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":250,"transactions":275,"vwap":551},"2026-07-23",15.3108,-0.3017,-1.93,15.1188,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":297,"transactions":471,"vwap":557},"2026-07-22",15.6125,-0.1659,-1.05,15.485,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":290,"vwap":564},"2026-07-21",15.7784,2.4025,17.96,106,15.362,{"date":566,"open":567,"high":567,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":213,"vwap":572},"2026-07-20",13.58,13.3759,-1.1004,-7.6,2440,13.5813,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":250,"transactions":275,"vwap":578},"2026-07-17",14.4763,-0.4538,-3.04,13.44,{"date":580,"open":581,"high":581,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":274,"vwap":586},"2026-07-16",15.425,14.9301,-1.3394,-8.23,108,15.4684,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":241,"transactions":275,"vwap":592},"2026-07-15",16.2695,0.5079,3.22,16.8539,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":297,"vwap":599},"2026-07-14",15.7616,1.2159,8.36,6.721,15.7664,{"date":601,"open":602,"high":602,"low":603,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":211,"vwap":607},"2026-07-13",15.83,14.5457,-1.5543,-9.65,3459,14.9982,{"date":609,"open":610,"high":611,"low":610,"close":611,"change":338,"percent_change":612,"volume":613,"transactions":9,"vwap":611},"2026-07-10",13.34,16.1,0.56,800,{"date":615,"open":616,"high":616,"low":250,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":617},"2026-07-09",16.41,16.01,1.61,11.18,5600,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":9,"vwap":623},"2026-07-08",14.4,0.77,5.65,100,{"date":628,"open":629,"high":630,"low":629,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":9,"vwap":630},"2026-07-07",13.5,13.63,-1.81,-11.72,1100,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":626,"transactions":9,"vwap":636},"2026-07-06",15.44,-1.18,-7.1,{"date":640,"open":641,"high":641,"low":642,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":9,"vwap":643},"2026-07-02",22.88,16.28,16.62,-10.05,-37.68,900,{"date":648,"open":649,"high":650,"low":651,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":9,"vwap":651},"2026-07-01",27.16,27.17,26.67,-3.6,-11.89,400,{"date":656,"open":657,"high":18,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":9,"vwap":659},"2026-06-30",29.41,29.39,30.27,4.16,15.93,1500,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":646,"transactions":9,"vwap":665},"2026-06-29",26.11,0.64,2.51,{"date":669,"open":670,"high":670,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},"2026-06-26",26.88,25.4,25.47,-2.1,-7.62,300,{"date":677,"open":678,"high":679,"low":678,"close":679,"change":680,"percent_change":681,"volume":654,"transactions":9,"vwap":679},"2026-06-25",26.13,27.57,3.31,13.64,{"date":172,"open":683,"high":684,"low":685,"close":684,"change":686,"percent_change":687,"volume":688,"transactions":9,"vwap":684},23.81,24.26,23.34,0.45,1.89,10600]