[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACMM":3,"homepage-market-summary":26,"stock-historical-ACMM":168},{"ticker":4,"date":5,"profile":6,"quote":11},"ACMM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi ACMR 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.33,13.37,13.73,12.86,12.5292,0.8008,6.39,6858.282502,0,39.99,7.7757,5940.3168282,17.2,70,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":12,"start_date":175,"end_date":5},5940,415822.177974,-48.47,"2026-06-24",[177,180,189,200,211,222,232,243,252,262,273,283,292,301,310,319,329,337,348,357,365,373,384,393,402,412,420,429,439,449,459,468,478,488,496,506,514,525,535,545,555,564,573,583,591,600,610,621,630,639,648,656,664,671,679,687,695,702,708,716,724,731,738,745,753,762,768,777,783,791],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},76,13.3575,{"date":181,"open":182,"high":183,"low":182,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-09-30",11.57,12.85,1.5807,14.44,4083.574204,97,12.2109,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",11.245,11.26,10.77,10.9485,-0.1614,-1.45,2092.6819,34,11.0728,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",10.945,11.33,10.42,11.1099,-0.4071,-3.53,2505.6819,37,11.0397,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-25",11.635,11.7188,11.34,11.517,0.397,3.57,4604.8279,61,11.5622,{"date":223,"open":224,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-24",11.25,10.695,11.12,-1.3734,-10.99,10684.114885,110,10.9517,{"date":233,"open":234,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-23",10.9,12.95,10.55,12.4934,1.3314,11.93,8161.898759,115,11.8895,{"date":244,"open":245,"high":246,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-22",10.355,11.162,0.8959,8.73,5893.6819,40,10.8289,{"date":253,"open":254,"high":255,"low":254,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-21",9.9,10.27,10.2661,1.0462,11.35,2984.6819,49,10.2036,{"date":263,"open":264,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-18",9.12,9.22,8.95,9.2199,0.1999,2.22,3383.6819,39,9.1271,{"date":274,"open":275,"high":276,"low":277,"close":276,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-17",8.67,9.02,8.65,0.8498,10.4,8222.7709,35,8.672,{"date":284,"open":285,"high":285,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-16",8.32,8.1702,0.2164,2.72,341.6819,17,8.2339,{"date":293,"open":294,"high":294,"low":22,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-15",8.6,7.9538,-0.8278,-9.43,1946.6819,33,8.4304,{"date":302,"open":303,"high":304,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":48,"vwap":309},"2026-09-14",9.125,9.235,8.7816,-1.4328,-14.03,1146.108,9.0912,{"date":311,"open":312,"high":312,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-11",10.895,10.2144,-0.1676,-1.61,2295.6819,28,10.7324,{"date":320,"open":321,"high":322,"low":321,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-10",10.09,10.5,10.382,-0.3333,-3.11,1732.6819,18,10.3075,{"date":330,"open":331,"high":331,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":317,"vwap":336},"2026-09-09",11.9,10.7153,-0.8855,-7.63,2315.6819,11.3579,{"date":338,"open":339,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-08",11.85,11.91,11.6,11.6008,0.5508,4.98,632.6819,26,11.7464,{"date":349,"open":350,"high":351,"low":255,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-04",10.28,11.05,1.431,14.88,3915.6819,72,10.976,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-03",9.619,-0.0883,-0.91,70.6819,19,9.4327,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-02",9.7073,-0.0565,-0.58,250.6819,10,9.73,{"date":374,"open":375,"high":376,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-01",9.75,9.89,9.65,9.7638,-0.844,-7.96,3325.6819,44,9.7067,{"date":385,"open":386,"high":386,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-31",11.21,10.6078,-0.4233,-3.84,248.6819,14,10.9608,{"date":394,"open":395,"high":182,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":382,"vwap":401},"2026-08-28",11.49,10.9916,11.0311,-1.978,-15.2,3175.6819,11.5292,{"date":403,"open":404,"high":404,"low":405,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-27",13.01,12.83,13.0091,0.3791,3,2852.6819,25,12.8815,{"date":413,"open":414,"high":415,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":271,"vwap":419},"2026-08-26",12.52,12.63,-0.1602,-1.25,2419.6819,12.5863,{"date":421,"open":422,"high":423,"low":424,"close":423,"change":425,"percent_change":426,"volume":427,"transactions":317,"vwap":428},"2026-08-25",12.6,12.7902,12.46,0.702,5.81,2155.6819,12.6522,{"date":430,"open":431,"high":432,"low":431,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-24",11.9901,12.71,12.0882,-0.6729,-5.27,4533.6819,24,12.6014,{"date":440,"open":441,"high":442,"low":443,"close":442,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-21",11.949,12.7611,11.86,0.2672,2.14,1741.6819,73,12.1311,{"date":450,"open":451,"high":452,"low":453,"close":452,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-20",12.11,12.4939,12.1,0.0871,0.7,3358.6819,48,12.252,{"date":460,"open":461,"high":461,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-19",14.89,12.4068,-2.1933,-15.02,9783.761209,82,13.5197,{"date":469,"open":470,"high":471,"low":472,"close":471,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-18",13.21,14.6001,12.5,-0.4199,-2.8,5538,71,13.4518,{"date":479,"open":480,"high":481,"low":482,"close":483,"change":484,"percent_change":415,"volume":485,"transactions":486,"vwap":487},"2026-08-17",14.02,15.11,14.0188,15.02,1.6842,7881.6819,75,14.6845,{"date":489,"open":490,"high":490,"low":491,"close":492,"change":493,"percent_change":146,"volume":494,"transactions":48,"vwap":495},"2026-08-14",13.675,13,13.3358,-0.1255,1480.6819,13.1614,{"date":497,"open":498,"high":499,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-13",13.66,14.5,13.4613,-0.16,-1.17,19994.2939,89,14.2668,{"date":507,"open":499,"high":499,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-12",13.6213,0.499,3.8,6884.4271,68,14.2673,{"date":515,"open":516,"high":517,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-11",13.4,13.41,13.08,13.1223,0.0593,0.45,4970.4179,47,13.8814,{"date":526,"open":527,"high":528,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-10",14.31,14.42,13.063,-1.4419,-9.94,4581.0909,78,14.4889,{"date":536,"open":537,"high":537,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-07",15.68,13.03,14.5049,1.435,10.98,31813.928328,216,15.1692,{"date":546,"open":547,"high":548,"low":547,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-06",12.17,13.31,13.0699,-0.367,-2.73,4124.6819,38,13.1694,{"date":556,"open":557,"high":557,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-05",13.87,13.4369,-0.7274,-5.14,501.6819,16,13.8096,{"date":565,"open":566,"high":185,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-04",13.8,14.1643,1.265,9.81,4778.99634,92,14.0459,{"date":574,"open":575,"high":576,"low":575,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-03",12.48,12.99,12.8993,-0.0448,-0.35,8629.6819,51,12.6822,{"date":584,"open":585,"high":585,"low":586,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":299,"vwap":590},"2026-07-31",14.45,12.9441,-0.0032,-0.02,546.6819,13.7672,{"date":592,"open":593,"high":594,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-07-30",9.97,12.9473,3.7256,40.4,9300,85,12.2344,{"date":601,"open":602,"high":602,"low":603,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-07-29",9.465,8.83,9.2217,-1.9881,-17.74,817.997817,32,9.4031,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-28",10.49,11.385,10.48,11.2098,-2.9802,-21,45943.05693,64,10.5123,{"date":622,"open":623,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":250,"vwap":629},"2026-07-27",15.13,12.9,14.19,-1.69,-10.64,4444.6819,13.4455,{"date":631,"open":632,"high":632,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-24",16.41,15.88,-1.3143,-7.64,627.6819,87,16.0971,{"date":640,"open":641,"high":641,"low":642,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-07-23",17.53,17.1943,-0.6774,-3.79,373,74,17.3771,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":654,"vwap":655},"2026-07-22",17.8717,-2.4883,-12.22,125.6819,12,18.2104,{"date":657,"open":658,"high":659,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":523,"vwap":663},"2026-07-21",15.64,20.36,4.72,30.18,886.6819,18.712,{"date":665,"open":666,"high":666,"low":658,"close":658,"change":667,"percent_change":668,"volume":669,"transactions":654,"vwap":670},"2026-07-20",16.34,-0.4789,-2.97,985.6819,16.1548,{"date":672,"open":673,"high":674,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":317,"vwap":678},"2026-07-17",13.94,16.1189,0.2496,1.57,500.265,15.2233,{"date":680,"open":681,"high":681,"low":682,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":327,"vwap":686},"2026-07-16",17.065,15.8693,-3.6807,-18.83,160,17.1241,{"date":688,"open":689,"high":690,"low":689,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":281,"vwap":694},"2026-07-15",18.445,19.55,-2.9702,-13.19,857.8349,19.7643,{"date":696,"open":697,"high":697,"low":698,"close":698,"change":699,"percent_change":377,"volume":700,"transactions":363,"vwap":701},"2026-07-14",22.625,22.5202,1.9828,480.3459,22.5858,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":705,"percent_change":706,"volume":447,"transactions":363,"vwap":707},"2026-07-13",20.5374,-4.5526,-18.15,21.0316,{"date":709,"open":710,"high":711,"low":710,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-07-10",22.65,25.48,25.09,-1.19,-4.53,1300,{"date":717,"open":718,"high":718,"low":719,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":9,"vwap":720},"2026-07-09",26.97,25.7,26.28,3.63,16.03,1100,{"date":725,"open":726,"high":726,"low":727,"close":710,"change":728,"percent_change":729,"volume":730,"transactions":9,"vwap":710},"2026-07-08",22.82,21.56,1.48,6.99,2200,{"date":732,"open":733,"high":734,"low":735,"close":734,"change":736,"percent_change":737,"volume":170,"transactions":9,"vwap":734},"2026-07-07",20.07,21.17,20.049999,-1.76,-7.68,{"date":739,"open":740,"high":741,"low":742,"close":742,"change":455,"percent_change":743,"volume":744,"transactions":9,"vwap":742},"2026-07-06",24.96,26.35,22.93,3.15,4800,{"date":746,"open":747,"high":747,"low":748,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":9,"vwap":749},"2026-07-02",28.94,21.43,22.23,-11.37,-33.84,45100,{"date":754,"open":755,"high":756,"low":757,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":758},"2026-07-01",33.5,36.9,33.3,33.6,-6.39,-15.98,6800,{"date":763,"open":764,"high":21,"low":764,"close":21,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":21},"2026-06-30",35.6,4.74,13.45,55400,{"date":769,"open":770,"high":771,"low":772,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":9,"vwap":773},"2026-06-29",35.4,35.66,34.59,35.25,7.49,26.98,9700,{"date":778,"open":779,"high":780,"low":779,"close":780,"change":781,"percent_change":782,"volume":723,"transactions":9,"vwap":780},"2026-06-26",26.88,27.76,-1.1,-3.81,{"date":784,"open":785,"high":785,"low":786,"close":787,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":787},"2026-06-25",29.95,26.51,28.86,2.99,11.56,2600,{"date":175,"open":410,"high":792,"low":793,"close":794,"change":795,"percent_change":796,"volume":776,"transactions":9,"vwap":794},26.87,24.97,25.87,0.87,3.48]