[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACNB":3,"stock-financials-ACNB":30,"homepage-market-summary":514},{"ticker":4,"date":5,"profile":6,"quote":14},"ACNB","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ACNB Corp","Nasdaq",null,"STATE COMMERCIAL BANKS","ACNB Corp is the financial holding company. Through its wholly-owned subsidiaries, it provides a full range of retail and commercial financial services in Pennsylvania and Maryland through its network of community banking offices. It also provides property, casualty, health, life and disability insurance serving personal and commercial clients through offices in Westminster, Maryland, and Gettysburg, Pennsylvania and is licensed to do business. The corporation has two reporting segments; the Banking segment which generates the majority of the revenue from banking and wealth management services, including trust and retail brokerage; and ACNB Insurance Services segment which offers a broad range of property and casualty, life and health insurance to both commercial and individual clients.","537","Gettysburg, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},62.89,62,63.025,60.93,62.3,0.59,0.95,56029.573019,2550,62.2578,67.6,7.2,7793.593301645757,92.2,8178,{"status":31,"ticker":4,"quarterly":32,"annual":341,"balance_sheet":511,"income_statement":512,"cash_flow":513},"success",{"balance_sheet":33,"income_statement":164,"cash_flow":221},[34,56,80,100,120,139],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"properties":41,"goodwill":42,"intangible_assets":43,"investments_and_advances":44,"total_assets":45,"short_term_debt":46,"long_term_provisions":47,"long_term_debt":48,"total_liabilities":49,"common_stock":50,"retained_earnings":51,"other_shareholders_equity":52,"total_shareholders_equity":53,"additional_paid_in_capital":54,"treasury_stock":55},"2026-03-31","quarterly",2026,25649000,93635000,38047100,34426000,15027700,21379000,53648000,326986400,45000000,1818000,21973900,284438800,27664000,26706600,-23459000,42547600,18013200,25927000,{"ticker":4,"fiscal_date":57,"period":36,"year":58,"cash":59,"cash_and_cash_equivalents":60,"other_short_term_investments":61,"properties":62,"land_and_improvements":63,"machinery_furniture_equipment":64,"construction_in_progress":65,"accumulated_depreciation":66,"goodwill":67,"intangible_assets":68,"investments_and_advances":69,"total_assets":70,"short_term_debt":46,"long_term_provisions":71,"long_term_debt":72,"total_liabilities":73,"common_stock":74,"retained_earnings":75,"other_shareholders_equity":76,"total_shareholders_equity":77,"additional_paid_in_capital":78,"treasury_stock":79},"2025-12-31",2025,20611000,65648000,3072000,4155000,6809000,16228000,113000,-29246000,15133300,22435000,53188200,322812600,1831000,25982700,280815200,27564000,25729300,-22174000,41997400,17965800,22367000,{"ticker":4,"fiscal_date":81,"period":36,"year":58,"cash":82,"cash_and_cash_equivalents":83,"other_short_term_investments":84,"properties":85,"goodwill":86,"intangible_assets":87,"investments_and_advances":88,"total_assets":89,"short_term_debt":90,"long_term_provisions":91,"long_term_debt":92,"total_liabilities":93,"common_stock":94,"retained_earnings":95,"other_shareholders_equity":96,"total_shareholders_equity":97,"additional_paid_in_capital":98,"treasury_stock":99},"2025-09-30",30500000,10213900,46221700,35510000,15246300,23565000,52735300,325083800,50000000,1384000,26006100,284219600,27555000,25041000,-28578000,40864200,17913000,19875000,{"ticker":4,"fiscal_date":101,"period":36,"year":58,"cash":102,"cash_and_cash_equivalents":103,"other_short_term_investments":104,"properties":105,"goodwill":106,"intangible_assets":107,"investments_and_advances":108,"total_assets":109,"short_term_debt":110,"long_term_provisions":111,"long_term_debt":112,"total_liabilities":113,"common_stock":114,"retained_earnings":115,"other_shareholders_equity":116,"total_shareholders_equity":117,"additional_paid_in_capital":118,"treasury_stock":119},"2025-06-30",32834000,10310900,45531700,36238000,15359200,24694000,52157200,325952800,25000000,1529000,26030000,286437700,27539000,23907700,-32851000,39515100,17855300,17167000,{"ticker":4,"fiscal_date":121,"period":36,"year":58,"cash":122,"cash_and_cash_equivalents":123,"other_short_term_investments":124,"properties":125,"goodwill":126,"intangible_assets":127,"investments_and_advances":128,"total_assets":129,"short_term_debt":110,"long_term_provisions":130,"long_term_debt":131,"total_liabilities":132,"common_stock":133,"retained_earnings":134,"other_shareholders_equity":135,"total_shareholders_equity":136,"additional_paid_in_capital":137,"treasury_stock":138},"2025-03-31",23422000,12356300,45581900,37838000,15473300,25835000,52215200,327004100,1883000,26113300,288315800,27521000,23097800,-35318000,38688300,17801100,14309000,{"ticker":4,"fiscal_date":140,"period":36,"year":141,"cash":142,"cash_and_cash_equivalents":143,"other_short_term_investments":144,"properties":145,"land_and_improvements":146,"machinery_furniture_equipment":147,"construction_in_progress":148,"accumulated_depreciation":149,"goodwill":150,"intangible_assets":151,"investments_and_advances":152,"total_assets":153,"short_term_debt":154,"long_term_provisions":155,"long_term_debt":156,"total_liabilities":157,"common_stock":158,"retained_earnings":159,"other_shareholders_equity":160,"total_shareholders_equity":161,"additional_paid_in_capital":162,"treasury_stock":163},"2024-12-31",2024,16352000,47262000,17592000,2663000,5418000,14717000,74000,-28145000,96208000,7838000,46034900,239483000,15826000,1394000,25809700,209155700,22357000,23462400,-41668000,30327300,99163000,11203000,[165,174,183,193,202,211],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":166,"selling_general_and_administrative":167,"pretax_income":168,"income_tax":169,"net_income":170,"eps_basic":171,"eps_diluted":171,"basic_shares_outstanding":172,"diluted_shares_outstanding":173,"net_income_continuous_operations":170},40789000,14469000,17263000,3560000,13703000,1.32,10348531,10366230,{"ticker":4,"fiscal_date":57,"period":36,"year":58,"sales":175,"selling_general_and_administrative":176,"pretax_income":177,"income_tax":178,"net_income":179,"eps_basic":180,"eps_diluted":180,"basic_shares_outstanding":181,"diluted_shares_outstanding":182,"net_income_continuous_operations":179},37183000,13492000,13177000,2372000,10805000,1.04,10351613,10386137,{"ticker":4,"fiscal_date":81,"period":36,"year":58,"sales":184,"selling_general_and_administrative":185,"pretax_income":186,"income_tax":187,"net_income":188,"eps_basic":189,"eps_diluted":190,"basic_shares_outstanding":191,"diluted_shares_outstanding":192,"net_income_continuous_operations":188},40548000,13648000,18916000,4046000,14870000,1.43,1.42,10419581,10455461,{"ticker":4,"fiscal_date":101,"period":36,"year":58,"sales":194,"selling_general_and_administrative":195,"pretax_income":196,"income_tax":197,"net_income":198,"eps_basic":199,"eps_diluted":199,"basic_shares_outstanding":200,"diluted_shares_outstanding":201,"net_income_continuous_operations":198},39694000,14128000,14910000,3262000,11648000,1.11,10451469,10487519,{"ticker":4,"fiscal_date":121,"period":36,"year":58,"sales":203,"selling_general_and_administrative":204,"pretax_income":205,"income_tax":206,"net_income":207,"eps_basic":208,"eps_diluted":208,"basic_shares_outstanding":209,"diluted_shares_outstanding":210,"net_income_continuous_operations":207},34274000,13262000,-549000,-277000,-272000,-0.03,9806299,9823475,{"ticker":4,"fiscal_date":140,"period":36,"year":141,"sales":212,"selling_general_and_administrative":213,"pretax_income":214,"income_tax":215,"net_income":216,"eps_basic":217,"eps_diluted":218,"basic_shares_outstanding":219,"diluted_shares_outstanding":220,"net_income_continuous_operations":216},26915000,10380000,8234000,1639000,6595000,0.78,0.77,8511253,8549691,[222,244,264,284,303,324],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":170,"depreciation":223,"stock_based_compensation":224,"other_non_cash_items":225,"operating_accounts_receivable":226,"operating_accounts_payable":227,"other_assets_liabilities":228,"operating_cash_flow":229,"net_acquisitions":230,"purchase_of_investments":231,"sale_of_investments":232,"other_investing_activity":233,"investing_cash_flow":234,"long_term_debt_issuance":235,"long_term_debt_payments":236,"short_term_debt_issuance":237,"common_stock_repurchase":238,"common_dividends":239,"financing_cash_flow":240,"end_cash_position":39,"income_tax_paid":241,"interest_paid":242,"free_cash_flow":243},1665000,825000,11628000,-22000,-51000,-1935000,25813000,0,-40605000,32565000,1941000,-6099000,15000000,-55000000,-912000,-3811000,-3930000,-48653000,5000,9768000,23988000,{"ticker":4,"fiscal_date":57,"period":36,"year":58,"operating_net_income":179,"depreciation":245,"stock_based_compensation":246,"other_non_cash_items":247,"operating_accounts_receivable":248,"operating_accounts_payable":249,"other_assets_liabilities":250,"operating_cash_flow":251,"net_acquisitions":230,"purchase_of_investments":252,"sale_of_investments":253,"other_investing_activity":254,"investing_cash_flow":255,"long_term_debt_issuance":230,"long_term_debt_payments":230,"short_term_debt_issuance":256,"common_stock_issuance":257,"common_stock_repurchase":258,"common_dividends":259,"financing_cash_flow":260,"end_cash_position":60,"income_tax_paid":261,"interest_paid":262,"free_cash_flow":263},1761000,222000,-2678000,-196000,-117000,3176000,12973000,-89347000,87943000,-8410000,-9814000,-15728000,315000,-2492000,-3922000,-21827000,3387000,10122000,12583000,{"ticker":4,"fiscal_date":81,"period":36,"year":58,"operating_net_income":188,"depreciation":265,"stock_based_compensation":266,"other_non_cash_items":267,"operating_accounts_receivable":268,"operating_accounts_payable":269,"other_assets_liabilities":270,"operating_cash_flow":271,"net_acquisitions":230,"purchase_of_investments":272,"sale_of_investments":273,"other_investing_activity":274,"investing_cash_flow":275,"long_term_debt_issuance":230,"long_term_debt_payments":230,"short_term_debt_issuance":276,"common_stock_issuance":277,"common_stock_repurchase":278,"common_dividends":279,"financing_cash_flow":280,"end_cash_position":83,"income_tax_paid":281,"interest_paid":282,"free_cash_flow":283},1758000,301000,417000,423000,250000,5896000,23915000,-16698000,15959000,-929000,-1668000,37427000,292000,-2708000,-3537000,31474000,730000,10103000,22767000,{"ticker":4,"fiscal_date":101,"period":36,"year":58,"operating_net_income":198,"depreciation":285,"stock_based_compensation":286,"other_non_cash_items":287,"operating_accounts_receivable":288,"operating_accounts_payable":289,"other_assets_liabilities":290,"operating_cash_flow":291,"net_acquisitions":230,"purchase_of_investments":292,"sale_of_investments":293,"other_investing_activity":294,"investing_cash_flow":295,"long_term_debt_issuance":230,"long_term_debt_payments":230,"short_term_debt_issuance":296,"common_stock_repurchase":297,"common_dividends":298,"financing_cash_flow":299,"end_cash_position":103,"income_tax_paid":300,"interest_paid":301,"free_cash_flow":302},1773000,276000,7153000,543000,-980000,-4292000,16121000,-15879000,19861000,281000,4263000,-1147000,-2609000,-3549000,-7305000,1205000,11544000,19225000,{"ticker":4,"fiscal_date":121,"period":36,"year":58,"operating_net_income":207,"depreciation":304,"stock_based_compensation":305,"other_non_cash_items":306,"operating_accounts_receivable":307,"operating_accounts_payable":308,"other_assets_liabilities":309,"operating_cash_flow":310,"net_acquisitions":311,"purchase_of_investments":312,"sale_of_investments":313,"other_investing_activity":314,"investing_cash_flow":315,"long_term_debt_issuance":230,"long_term_debt_payments":316,"short_term_debt_issuance":317,"common_stock_repurchase":318,"common_dividends":319,"financing_cash_flow":320,"end_cash_position":123,"income_tax_paid":321,"interest_paid":322,"free_cash_flow":323},1445000,612000,-8454000,-615000,69000,1342000,-5873000,36206000,-61055000,10472200,616000,80489000,-40188000,28362000,-3355000,-3374000,-18555000,6000,7718000,-730000,{"ticker":4,"fiscal_date":140,"period":36,"year":141,"operating_net_income":216,"depreciation":325,"stock_based_compensation":326,"other_non_cash_items":327,"operating_accounts_receivable":328,"operating_accounts_payable":329,"other_assets_liabilities":330,"operating_cash_flow":331,"net_acquisitions":230,"sale_of_investments":332,"other_investing_activity":230,"investing_cash_flow":332,"long_term_debt_issuance":230,"long_term_debt_payments":333,"short_term_debt_issuance":334,"common_stock_issuance":335,"common_stock_repurchase":230,"common_dividends":336,"financing_cash_flow":337,"end_cash_position":143,"income_tax_paid":338,"interest_paid":339,"free_cash_flow":340},765000,244000,255000,-202000,20000,-7510000,167000,13097000,19113000,-21943000,235000,-2723000,-5318000,2453000,6249000,5333000,{"balance_sheet":342,"income_statement":388,"cash_flow":424},[343,345,346,367],{"ticker":4,"fiscal_date":57,"period":344,"year":37,"cash":59,"cash_and_cash_equivalents":60,"other_short_term_investments":61,"properties":62,"land_and_improvements":63,"machinery_furniture_equipment":64,"construction_in_progress":65,"accumulated_depreciation":66,"goodwill":67,"intangible_assets":68,"investments_and_advances":69,"total_assets":70,"short_term_debt":46,"long_term_provisions":71,"long_term_debt":72,"total_liabilities":73,"common_stock":74,"retained_earnings":75,"other_shareholders_equity":76,"total_shareholders_equity":77,"additional_paid_in_capital":78,"treasury_stock":79},"annual",{"ticker":4,"fiscal_date":140,"period":344,"year":58,"cash":142,"cash_and_cash_equivalents":143,"other_short_term_investments":144,"properties":145,"land_and_improvements":146,"machinery_furniture_equipment":147,"construction_in_progress":148,"accumulated_depreciation":149,"goodwill":150,"intangible_assets":151,"investments_and_advances":152,"total_assets":153,"short_term_debt":154,"long_term_provisions":155,"long_term_debt":156,"total_liabilities":157,"common_stock":158,"retained_earnings":159,"other_shareholders_equity":160,"total_shareholders_equity":161,"additional_paid_in_capital":162,"treasury_stock":163},{"ticker":4,"fiscal_date":347,"period":344,"year":141,"cash":348,"cash_and_cash_equivalents":349,"other_short_term_investments":350,"properties":351,"land_and_improvements":146,"machinery_furniture_equipment":352,"construction_in_progress":353,"accumulated_depreciation":354,"goodwill":355,"intangible_assets":356,"investments_and_advances":357,"short_term_debt":358,"long_term_provisions":359,"long_term_debt":360,"common_stock":361,"retained_earnings":362,"other_shareholders_equity":363,"total_shareholders_equity":364,"additional_paid_in_capital":365,"treasury_stock":366},"2023-12-31",21442000,65958000,45169300,2615000,14813000,81000,-27278000,97452000,9082000,51822400,26882000,1719000,19790700,22231000,21349100,-44909000,27746100,97602000,10954000,{"ticker":4,"fiscal_date":368,"period":344,"year":369,"cash":370,"cash_and_cash_equivalents":371,"other_short_term_investments":372,"properties":373,"land_and_improvements":146,"machinery_furniture_equipment":374,"construction_in_progress":375,"accumulated_depreciation":376,"goodwill":377,"intangible_assets":378,"investments_and_advances":379,"short_term_debt":230,"long_term_provisions":380,"long_term_debt":381,"common_stock":382,"retained_earnings":383,"other_shareholders_equity":384,"total_shareholders_equity":385,"additional_paid_in_capital":386,"treasury_stock":387},"2022-12-31",2023,40067000,16816100,55355400,3162000,14598000,8000,-25486000,98702000,10332000,62137900,92000,24162000,22086000,19387300,-58012000,24504200,96022000,8927000,[389,398,407,416],{"ticker":4,"fiscal_date":57,"period":344,"year":37,"sales":390,"selling_general_and_administrative":391,"pretax_income":392,"income_tax":393,"net_income":394,"eps_basic":395,"eps_diluted":396,"basic_shares_outstanding":397,"diluted_shares_outstanding":397,"net_income_continuous_operations":394},15169900,54530000,46454000,9403000,37051000,3.61,3.6,10259179,{"ticker":4,"fiscal_date":140,"period":344,"year":58,"sales":399,"selling_general_and_administrative":400,"pretax_income":401,"income_tax":402,"net_income":403,"eps_basic":404,"eps_diluted":405,"basic_shares_outstanding":406,"diluted_shares_outstanding":406,"net_income_continuous_operations":403},10834100,44354000,40419000,8573000,31846000,3.75,3.73,8503473,{"ticker":4,"fiscal_date":347,"period":344,"year":141,"sales":408,"selling_general_and_administrative":409,"pretax_income":410,"income_tax":411,"net_income":412,"eps_basic":413,"eps_diluted":414,"basic_shares_outstanding":415,"diluted_shares_outstanding":415,"net_income_continuous_operations":412},10642800,42931000,39849000,8161000,31688000,3.72,3.71,8518280,{"ticker":4,"fiscal_date":368,"period":344,"year":369,"sales":417,"selling_general_and_administrative":418,"pretax_income":419,"income_tax":420,"net_income":421,"eps_basic":422,"eps_diluted":422,"basic_shares_outstanding":423,"diluted_shares_outstanding":423,"net_income_continuous_operations":421},10481100,37406000,44951000,9199000,35752000,4.15,8515120,[425,445,465,487],{"ticker":4,"fiscal_date":57,"period":344,"year":37,"operating_net_income":394,"depreciation":426,"stock_based_compensation":427,"other_non_cash_items":428,"operating_accounts_receivable":429,"operating_accounts_payable":430,"other_assets_liabilities":431,"operating_cash_flow":432,"net_acquisitions":311,"purchase_of_investments":433,"sale_of_investments":434,"other_investing_activity":435,"investing_cash_flow":436,"long_term_debt_issuance":230,"long_term_debt_payments":316,"short_term_debt_issuance":437,"common_stock_issuance":438,"common_stock_repurchase":439,"common_dividends":440,"financing_cash_flow":441,"end_cash_position":60,"income_tax_paid":442,"interest_paid":443,"free_cash_flow":444},6737000,1411000,-4840000,155000,-778000,6122000,45858000,-18297900,22848500,-8696000,73016000,48914000,642000,-11164000,-14382000,-16178000,5328000,39487000,52567000,{"ticker":4,"fiscal_date":140,"period":344,"year":58,"operating_net_income":403,"depreciation":446,"stock_based_compensation":447,"other_non_cash_items":448,"operating_accounts_receivable":449,"operating_accounts_payable":450,"other_assets_liabilities":451,"operating_cash_flow":452,"capital_expenditures":230,"net_acquisitions":230,"purchase_of_investments":230,"sale_of_investments":453,"other_investing_activity":454,"investing_cash_flow":455,"long_term_debt_issuance":456,"long_term_debt_payments":230,"short_term_debt_issuance":457,"common_stock_issuance":458,"common_stock_repurchase":459,"common_dividends":460,"financing_cash_flow":461,"end_cash_position":143,"income_tax_paid":462,"interest_paid":463,"free_cash_flow":464},3033000,1263000,-1824000,-109000,757000,5459000,40425000,59770000,-1176000,58594000,60000000,-41056000,424000,-249000,-10713000,8406000,6628000,23097000,38822000,{"ticker":4,"fiscal_date":347,"period":344,"year":141,"operating_net_income":412,"depreciation":466,"stock_based_compensation":467,"other_non_cash_items":468,"operating_accounts_receivable":469,"operating_accounts_payable":470,"other_assets_liabilities":471,"operating_cash_flow":472,"capital_expenditures":230,"net_acquisitions":473,"purchase_of_investments":474,"sale_of_investments":475,"other_investing_activity":476,"investing_cash_flow":477,"long_term_debt_issuance":478,"long_term_debt_payments":230,"short_term_debt_issuance":479,"common_stock_issuance":480,"common_stock_repurchase":481,"common_dividends":482,"financing_cash_flow":483,"end_cash_position":349,"income_tax_paid":484,"interest_paid":485,"free_cash_flow":486},3362000,1004000,-1979000,-1165000,743000,-1790000,31863000,-174000,-48838000,15952400,-4318000,10619400,17500000,14928000,721000,-2027000,-9702000,17892000,10030000,7155000,39434000,{"ticker":4,"fiscal_date":368,"period":344,"year":369,"operating_net_income":421,"depreciation":488,"stock_based_compensation":489,"other_non_cash_items":490,"operating_accounts_receivable":491,"operating_accounts_payable":492,"other_assets_liabilities":493,"operating_cash_flow":494,"capital_expenditures":495,"net_acquisitions":496,"purchase_of_investments":497,"sale_of_investments":498,"other_investing_activity":499,"investing_cash_flow":500,"long_term_debt_issuance":501,"long_term_debt_payments":502,"short_term_debt_issuance":503,"common_stock_issuance":504,"common_stock_repurchase":505,"common_dividends":506,"financing_cash_flow":507,"end_cash_position":371,"income_tax_paid":508,"interest_paid":509,"free_cash_flow":510},3796000,729000,1025000,-1395000,-58000,-3393000,36456000,1093000,-7379000,-30674600,66475000,-11526000,-25808300,1500000,-15200000,6752000,713000,-6682000,-9117000,-22034000,7225000,3682000,37390000,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"properties":41,"goodwill":42,"intangible_assets":43,"investments_and_advances":44,"total_assets":45,"short_term_debt":46,"long_term_provisions":47,"long_term_debt":48,"total_liabilities":49,"common_stock":50,"retained_earnings":51,"other_shareholders_equity":52,"total_shareholders_equity":53,"additional_paid_in_capital":54,"treasury_stock":55},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":166,"selling_general_and_administrative":167,"pretax_income":168,"income_tax":169,"net_income":170,"eps_basic":171,"eps_diluted":171,"basic_shares_outstanding":172,"diluted_shares_outstanding":173,"net_income_continuous_operations":170},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":170,"depreciation":223,"stock_based_compensation":224,"other_non_cash_items":225,"operating_accounts_receivable":226,"operating_accounts_payable":227,"other_assets_liabilities":228,"operating_cash_flow":229,"net_acquisitions":230,"purchase_of_investments":231,"sale_of_investments":232,"other_investing_activity":233,"investing_cash_flow":234,"long_term_debt_issuance":235,"long_term_debt_payments":236,"short_term_debt_issuance":237,"common_stock_repurchase":238,"common_dividends":239,"financing_cash_flow":240,"end_cash_position":39,"income_tax_paid":241,"interest_paid":242,"free_cash_flow":243},{"status":31,"indices":515,"watchlist":557,"sectors":580,"benchmarks":634},[516,524,531,538,544,551],{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":522,"sparkline":523,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":522,"sparkline":530,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":522,"sparkline":537,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":536,"is_up":522,"sparkline":543,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":522,"sparkline":550,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":529,"is_up":522,"sparkline":556,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[558,565,573],{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":522,"sparkline":564,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":571,"sparkline":572,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":571,"sparkline":579,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[581,586,591,596,600,605,610,615,619,624,629],{"name":582,"etf":583,"change":584,"price":585,"is_up":522},"Technology","XLK",1.05,197.81,{"name":587,"etf":588,"change":589,"price":590,"is_up":522},"Financials","XLF",0.11,53.46,{"name":592,"etf":593,"change":594,"price":595,"is_up":571},"Healthcare","XLV",-1.32,166.2,{"name":597,"etf":598,"change":208,"price":599,"is_up":571},"Consumer Cycl","XLY",108.81,{"name":601,"etf":602,"change":603,"price":604,"is_up":571},"Consumer Staples","XLP",-0.33,80.33,{"name":606,"etf":607,"change":608,"price":609,"is_up":522},"Energy","XLE",1.95,62.7,{"name":611,"etf":612,"change":613,"price":614,"is_up":522},"Industrials","XLI",0.99,168.64,{"name":616,"etf":617,"change":603,"price":618,"is_up":571},"Materials","XLB",48.54,{"name":620,"etf":621,"change":622,"price":623,"is_up":571},"Real Estate","XLRE",-0.56,40.68,{"name":625,"etf":626,"change":627,"price":628,"is_up":522},"Utilities","XLU",0.61,39.68,{"name":630,"etf":631,"change":632,"price":633,"is_up":571},"Comm Services","XLC",-0.93,109.94,[635,640,644,649],{"ticker":636,"name":637,"price":638,"change":639,"is_up":522},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":641,"name":642,"price":643,"change":529,"is_up":522},"QQQ","Invesco QQQ Trust",742.03,{"ticker":645,"name":646,"price":647,"change":648,"is_up":522},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":650,"name":651,"price":652,"change":653,"is_up":522},"IWM","iShares Russell 2000",279.06,0.42]