[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACNT":3,"homepage-market-summary":29,"stock-options-ACNT":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ACNT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ascent Industries Co. Common Stock","Nasdaq",null,"CHEMICALS & ALLIED PRODUCTS","Ascent Industries Co is a specialty chemicals company focused on the development, production, and distribution of tailored, performance-driven chemical solutions. Its customers are spread across energy, household, industrial and institutional (HII), personal care, coatings, adhesives, sealants and elastomers (CASE), agriculture, water treatment, pulp and paper, construction, automotive, and other industrial markets. The company's core product portfolio includes surfactants, defoamers, lubricating agents, flame retardants, and specialty intermediates, offered in both petroleum-based and bio-based formulations. Geographically, it generates maximum revenue from the United States, followed by Mexico, Canada, Honduras, Colombia, the Netherlands, Costa Rica, Japan, and other markets.","198","Schaumburg, IL",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},13.95,14.1,14.2064,13.63,-0.15,-1.06,39506.44167,994,13.9546,47.45,1.69,27628.522292453326,26.8,8570,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":354,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,1,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",169,"270319",[197,208,218,231,249,266,284,302,320,333,344],{"strike":198,"call":199,"put":205,"callItm":38,"putItm":87,"isAtm":87},2.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":38},"ACNT  261016C00002500",9,13,0.8536,0.001027,{"contract_symbol":206,"symbol":206,"bid":180,"ask":71,"last":71,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"ACNT  261016P00002500",0.5487,{"strike":209,"call":210,"put":215,"callItm":38,"putItm":87,"isAtm":87},5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":38},"ACNT  261016C00005000",6.5,10.5,0.002055,{"contract_symbol":216,"symbol":216,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"ACNT  261016P00005000",4.9,{"strike":219,"call":220,"put":229,"callItm":38,"putItm":87,"isAtm":87},7.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":38},"ACNT  261016C00007500",4,8,0.99988,0.000195,-0.000038,0.000013,0.003082,{"contract_symbol":230,"symbol":230,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"ACNT  261016P00007500",{"strike":232,"call":233,"put":242,"callItm":38,"putItm":87,"isAtm":87},10,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":38},"ACNT  261016C00010000",1.5,5.5,0.977799,0.02191,-0.004253,0.001496,0.003974,{"contract_symbol":243,"symbol":243,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":87},"ACNT  261016P00010000",-0.001151,0.002469,-0.000198,0.000108,-0.000007,{"strike":250,"call":251,"put":259,"callItm":38,"putItm":87,"isAtm":38},12.5,{"contract_symbol":252,"symbol":252,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":38},"ACNT  261016C00012500",2.95,0.764471,0.12746,-0.024741,0.008701,0.003637,{"contract_symbol":260,"symbol":260,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":87},"ACNT  261016P00012500",-0.148658,0.149348,-0.01198,0.006554,-0.000904,{"strike":176,"call":267,"put":276,"callItm":87,"putItm":38,"isAtm":38},{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":87},"ACNT  261016C00015000",0.7,0.4683,0.236688,0.232969,-0.013609,0.008725,0.001285,{"contract_symbol":277,"symbol":277,"bid":180,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":38},"ACNT  261016P00015000",0.6539,-0.684804,0.192153,-0.021887,0.010049,-0.004502,{"strike":285,"call":286,"put":293,"callItm":87,"putItm":38,"isAtm":87},17.5,{"contract_symbol":287,"symbol":287,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":87},"ACNT  261016C00017500",0.00962,0.019457,-0.001137,0.000729,0.000053,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":278,"implied_volatility":278,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":38},"ACNT  261016P00017500",2.7,6,-0.949917,0.055847,-0.006361,0.002921,-0.00692,{"strike":303,"call":304,"put":311,"callItm":87,"putItm":38,"isAtm":87},20,{"contract_symbol":305,"symbol":305,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":87},"ACNT  261016C00020000",0.000089,0.000269,-0.000016,0.00001,0.000001,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":278,"implied_volatility":278,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"ACNT  261016P00020000",5.1,8.5,-0.995992,0.006418,-0.000731,0.000336,-0.008197,{"strike":321,"call":322,"put":324,"callItm":87,"putItm":38,"isAtm":87},22.5,{"contract_symbol":323,"symbol":323,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":180,"gamma":310,"theta":180,"vega":180,"rho":180,"in_the_money":87},"ACNT  261016C00022500",{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":278,"implied_volatility":278,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":38},"ACNT  261016P00022500",7.6,11,-0.9998,0.00041,-0.000047,0.000021,-0.009246,{"strike":334,"call":335,"put":337,"callItm":87,"putItm":38,"isAtm":87},25,{"contract_symbol":336,"symbol":336,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"ACNT  261016C00025000",{"contract_symbol":338,"symbol":338,"bid":232,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":278,"implied_volatility":278,"delta":340,"gamma":341,"theta":342,"vega":310,"rho":343,"in_the_money":38},"ACNT  261016P00025000",13.5,-0.999993,0.000018,-0.000002,-0.010274,{"strike":345,"call":346,"put":348,"callItm":87,"putItm":38,"isAtm":87},30,{"contract_symbol":347,"symbol":347,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"ACNT  261016C00030000",{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":278,"implied_volatility":278,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":353,"in_the_money":38},"ACNT  261016P00030000",14.8,18.5,-1,-0.012329,"2026-10-01T22:02:36.650816+00:00"]