[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACON":3,"stock-financials-ACON":30,"homepage-market-summary":471},{"ticker":4,"date":5,"profile":6,"quote":14},"ACON","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aclarion, Inc. Common Stock","Nasdaq",null,"SERVICES-MEDICAL LABORATORIES","Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), proprietary signal processing techniques, biomarkers, and augmented intelligence algorithms to optimize clinical treatments. The Company is first addressing the chronic low back pain market with Nociscan. Through a cloud connection, Nociscan receives magnetic resonance spectroscopy (MRS) data from an MRI machine for each lumbar disc being evaluated. In the cloud, proprietary signal processing techniques extract and quantify chemical biomarkers demonstrated to be associated with disc pain. When used with other diagnostic tools, Nociscan provides critical insights into the location of a patient's low back pain, giving physicians clarity to optimize treatment strategies.","11","Broomfield, CO",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.44,2.45,2.499,2.43,2.41,0.03,1.24,7102.850702,156,2.4596,586116,1.95,79777.59685602601,0,1115,{"status":31,"ticker":4,"quarterly":32,"annual":298,"balance_sheet":468,"income_statement":469,"cash_flow":470},"success",{"balance_sheet":33,"income_statement":152,"cash_flow":223},[34,58,78,96,113,131],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"prepaid_assets":40,"restricted_cash":41,"other_current_assets":42,"total_current_assets":43,"machinery_furniture_equipment":44,"accumulated_depreciation":45,"goodwill":46,"intangible_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"pensions":51,"other_current_liabilities":52,"total_current_liabilities":53,"total_non_current_liabilities":28,"total_liabilities":53,"common_stock":54,"retained_earnings":55,"total_shareholders_equity":56,"additional_paid_in_capital":57},"2026-03-31","quarterly",2026,19004976,40583,295992,25000,10000,19376551,25930,-3058,1241264,1264136,20640687,573373,120726,278146,45,986208,25,-61349515,19654479,81003969,{"ticker":4,"fiscal_date":59,"period":36,"year":60,"cash_and_cash_equivalents":61,"accounts_receivable":62,"prepaid_assets":63,"restricted_cash":41,"total_current_assets":64,"machinery_furniture_equipment":44,"accumulated_depreciation":65,"goodwill":66,"intangible_assets":66,"total_non_current_assets":67,"total_assets":68,"accounts_payable":69,"accrued_expenses":70,"pensions":71,"other_current_liabilities":72,"total_current_liabilities":73,"total_non_current_liabilities":28,"total_liabilities":73,"common_stock":74,"retained_earnings":75,"total_shareholders_equity":76,"additional_paid_in_capital":77},"2025-12-31",2025,12015789,29680,326235,12396704,-1761,1251531,1275700,13672404,324470,44651,459611,63,837287,9,-58495940,12835117,71331048,{"ticker":4,"fiscal_date":79,"period":36,"year":60,"cash_and_cash_equivalents":80,"accounts_receivable":81,"prepaid_assets":82,"restricted_cash":41,"total_current_assets":83,"goodwill":84,"intangible_assets":84,"total_non_current_assets":85,"total_assets":86,"accounts_payable":87,"accrued_expenses":88,"pensions":89,"other_current_liabilities":90,"total_current_liabilities":91,"total_non_current_liabilities":28,"total_liabilities":91,"common_stock":92,"retained_earnings":93,"total_shareholders_equity":94,"additional_paid_in_capital":95},"2025-09-30",11341336,32018,446311,11904746,1282388,1295552,13200298,265745,64015,361271,102,699747,6,-56606798,12500551,69107343,{"ticker":4,"fiscal_date":97,"period":36,"year":60,"cash_and_cash_equivalents":98,"accounts_receivable":99,"prepaid_assets":100,"restricted_cash":41,"total_current_assets":101,"goodwill":102,"intangible_assets":102,"total_non_current_assets":103,"total_assets":104,"accounts_payable":105,"accrued_expenses":106,"pensions":107,"other_current_liabilities":108,"total_current_liabilities":109,"total_non_current_liabilities":28,"total_liabilities":109,"common_stock":92,"retained_earnings":110,"total_shareholders_equity":111,"additional_paid_in_capital":112},"2025-06-30",12825657,20920,509097,13440755,1307304,1313765,14754520,279642,37109,245694,103,564422,-54900505,14190098,69090597,{"ticker":4,"fiscal_date":114,"period":36,"year":60,"cash_and_cash_equivalents":115,"accounts_receivable":116,"prepaid_assets":117,"restricted_cash":42,"other_current_assets":118,"total_current_assets":119,"goodwill":120,"intangible_assets":120,"total_non_current_assets":121,"total_assets":122,"accounts_payable":123,"accrued_expenses":124,"pensions":125,"other_current_liabilities":126,"total_current_liabilities":127,"total_non_current_liabilities":28,"total_liabilities":127,"common_stock":92,"retained_earnings":128,"total_shareholders_equity":129,"additional_paid_in_capital":130},"2025-03-31",14750272,19172,341455,7514,15157353,1317231,1322324,16479677,510946,9941,172675,148,699032,-53299747,15780645,69080386,{"ticker":4,"fiscal_date":132,"period":36,"year":133,"cash_and_cash_equivalents":134,"accounts_receivable":135,"prepaid_assets":136,"restricted_cash":42,"other_current_assets":137,"total_current_assets":138,"machinery_furniture_equipment":139,"accumulated_depreciation":140,"goodwill":141,"intangible_assets":141,"total_non_current_assets":142,"total_assets":143,"accounts_payable":144,"accrued_expenses":145,"pensions":146,"other_current_liabilities":147,"total_current_liabilities":148,"total_non_current_liabilities":28,"total_liabilities":148,"common_stock":28,"retained_earnings":149,"total_shareholders_equity":150,"additional_paid_in_capital":151},"2024-12-31",2024,453661,18326,218397,4165,824279,60297,-54799,1293705,1299204,2123483,525582,78704,450478,92641,1153426,-51262311,970057,52232368,[153,166,176,188,199,211],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":154,"cost_of_goods":155,"gross_profit":156,"research_and_development":157,"selling_general_and_administrative":158,"operating_income":159,"non_operating_interest_income":160,"other_income_expense":161,"pretax_income":162,"income_tax":28,"net_income":162,"eps_basic":163,"eps_diluted":163,"basic_shares_outstanding":164,"diluted_shares_outstanding":164,"ebit":159,"ebitda":165,"net_income_continuous_operations":162},21140,17390,3750,315417,2675274,-2986941,133035,331,-2853575,-1.34,2129871,-2926050,{"ticker":4,"fiscal_date":59,"period":36,"year":60,"sales":167,"cost_of_goods":168,"gross_profit":169,"research_and_development":170,"selling_general_and_administrative":171,"operating_income":172,"non_operating_interest_expense":28,"other_income_expense":173,"pretax_income":174,"income_tax":28,"net_income":174,"ebit":174,"ebitda":175,"net_income_continuous_operations":174},18479,16688,1791,263130,1731655,-1992994,-307209,-1889142,-1827743,{"ticker":4,"fiscal_date":79,"period":36,"year":60,"sales":177,"cost_of_goods":178,"gross_profit":179,"research_and_development":180,"selling_general_and_administrative":181,"operating_income":182,"non_operating_interest_expense":28,"other_income_expense":183,"pretax_income":184,"income_tax":28,"net_income":184,"eps_basic":185,"eps_diluted":185,"basic_shares_outstanding":186,"diluted_shares_outstanding":186,"ebit":184,"ebitda":187,"net_income_continuous_operations":184},18942,14556,4386,302037,1533313,-1830964,124670,-1706294,-2.93,582371,-1647931,{"ticker":4,"fiscal_date":97,"period":36,"year":60,"sales":189,"cost_of_goods":190,"gross_profit":191,"research_and_development":192,"selling_general_and_administrative":193,"operating_income":194,"non_operating_interest_expense":28,"other_income_expense":195,"pretax_income":196,"income_tax":28,"net_income":196,"eps_basic":197,"eps_diluted":197,"basic_shares_outstanding":186,"diluted_shares_outstanding":186,"ebit":196,"ebitda":198,"net_income_continuous_operations":196},19319,14179,5140,270434,1471214,-1736508,135751,-1600757,-2.75,-1548240,{"ticker":4,"fiscal_date":114,"period":36,"year":60,"sales":200,"cost_of_goods":201,"gross_profit":202,"research_and_development":203,"selling_general_and_administrative":204,"operating_income":205,"non_operating_interest_expense":28,"other_income_expense":206,"pretax_income":207,"income_tax":28,"net_income":207,"eps_basic":208,"eps_diluted":208,"basic_shares_outstanding":209,"diluted_shares_outstanding":209,"ebit":207,"ebitda":210,"net_income_continuous_operations":207},18991,23479,-4488,198190,1289247,-1491925,-545511,-2037436,-9.32,219366,-1394762,{"ticker":4,"fiscal_date":132,"period":36,"year":133,"sales":212,"cost_of_goods":213,"gross_profit":214,"research_and_development":215,"selling_general_and_administrative":216,"operating_income":217,"non_operating_interest_expense":218,"other_income_expense":219,"pretax_income":220,"income_tax":28,"net_income":220,"ebit":221,"ebitda":222,"net_income_continuous_operations":220},10232,20556,-10324,251826,1544070,-1806220,271,-183399,-1989572,-1989301,-1846941,[224,236,250,261,271,285],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":162,"depreciation":225,"stock_based_compensation":226,"operating_accounts_receivable":227,"operating_accounts_payable":228,"operating_cash_flow":229,"net_intangibles":230,"common_stock_issuance":231,"common_stock_repurchase":28,"other_financing_charges":232,"financing_cash_flow":233,"end_cash_position":234,"income_tax_paid":28,"interest_paid":28,"free_cash_flow":235},60909,4694,-10903,242195,-2556680,-49345,1036000,-679605,356395,19029976,-2691190,{"ticker":4,"fiscal_date":59,"period":36,"year":60,"operating_net_income":174,"depreciation":237,"stock_based_compensation":238,"other_non_cash_items":239,"operating_accounts_receivable":240,"operating_accounts_payable":241,"operating_cash_flow":242,"capital_expenditures":243,"net_intangibles":244,"investing_cash_flow":243,"long_term_debt_payments":28,"common_stock_issuance":245,"common_stock_repurchase":28,"other_financing_charges":246,"financing_cash_flow":247,"end_cash_position":248,"free_cash_flow":249},61313,4365,48087,2338,15366,-1757673,-13726,-27735,535041,-164646,370395,12040789,-1668899,{"ticker":4,"fiscal_date":79,"period":36,"year":60,"operating_net_income":184,"depreciation":251,"stock_based_compensation":252,"other_non_cash_items":28,"operating_accounts_receivable":253,"operating_accounts_payable":254,"other_assets_liabilities":28,"operating_cash_flow":255,"capital_expenditures":256,"net_intangibles":257,"investing_cash_flow":256,"long_term_debt_payments":28,"short_term_debt_issuance":28,"common_stock_issuance":28,"common_stock_repurchase":28,"other_financing_charges":258,"financing_cash_flow":258,"end_cash_position":259,"free_cash_flow":260},58364,16746,-11097,54230,-1588051,-7321,-32829,-283798,11366336,-1200522,{"ticker":4,"fiscal_date":97,"period":36,"year":60,"operating_net_income":196,"depreciation":262,"stock_based_compensation":263,"other_non_cash_items":28,"operating_accounts_receivable":264,"operating_accounts_payable":265,"operating_cash_flow":266,"net_intangibles":267,"long_term_debt_payments":28,"common_stock_issuance":28,"common_stock_repurchase":28,"other_financing_charges":268,"financing_cash_flow":268,"end_cash_position":269,"free_cash_flow":270},52562,28360,-1746,-252903,-1774484,-43522,-1,12850657,-1909615,{"ticker":4,"fiscal_date":114,"period":36,"year":60,"operating_net_income":207,"depreciation":272,"stock_based_compensation":273,"other_non_cash_items":274,"operating_accounts_receivable":275,"operating_accounts_payable":276,"operating_cash_flow":277,"net_intangibles":278,"long_term_debt_payments":28,"common_stock_issuance":279,"common_stock_repurchase":280,"other_financing_charges":281,"financing_cash_flow":282,"end_cash_position":283,"free_cash_flow":284},55167,55897,58272,-849,-15334,-1884283,-78288,19722472,-1213590,-1959642,16549240,14760272,-2589070,{"ticker":4,"fiscal_date":132,"period":36,"year":133,"operating_net_income":220,"depreciation":286,"stock_based_compensation":287,"other_non_cash_items":288,"operating_accounts_receivable":289,"operating_accounts_payable":290,"operating_cash_flow":291,"net_intangibles":292,"long_term_debt_payments":28,"common_stock_issuance":293,"common_stock_repurchase":28,"other_financing_charges":294,"financing_cash_flow":295,"end_cash_position":296,"free_cash_flow":297},52245,56618,394240,9622,286665,-1190182,-55602,598398,-473256,125142,463661,-983578,{"balance_sheet":299,"income_statement":349,"cash_flow":408},[300,302,303,326],{"ticker":4,"fiscal_date":59,"period":301,"year":37,"cash_and_cash_equivalents":61,"accounts_receivable":62,"prepaid_assets":63,"restricted_cash":41,"total_current_assets":64,"machinery_furniture_equipment":44,"accumulated_depreciation":65,"goodwill":66,"intangible_assets":66,"total_non_current_assets":67,"total_assets":68,"accounts_payable":69,"accrued_expenses":70,"pensions":71,"other_current_liabilities":72,"total_current_liabilities":73,"total_non_current_liabilities":28,"total_liabilities":73,"common_stock":74,"retained_earnings":75,"total_shareholders_equity":76,"additional_paid_in_capital":77},"annual",{"ticker":4,"fiscal_date":132,"period":301,"year":60,"cash_and_cash_equivalents":134,"accounts_receivable":135,"prepaid_assets":136,"restricted_cash":42,"other_current_assets":137,"total_current_assets":138,"machinery_furniture_equipment":139,"accumulated_depreciation":140,"goodwill":141,"intangible_assets":141,"total_non_current_assets":142,"total_assets":143,"accounts_payable":144,"accrued_expenses":145,"pensions":146,"other_current_liabilities":147,"total_current_liabilities":148,"total_non_current_liabilities":28,"total_liabilities":148,"common_stock":28,"retained_earnings":149,"total_shareholders_equity":150,"additional_paid_in_capital":151},{"ticker":4,"fiscal_date":304,"period":301,"year":133,"cash":305,"cash_and_cash_equivalents":305,"accounts_receivable":306,"other_receivables":307,"prepaid_assets":308,"restricted_cash":42,"other_current_assets":309,"total_current_assets":310,"machinery_furniture_equipment":311,"accumulated_depreciation":312,"goodwill":313,"intangible_assets":313,"total_non_current_assets":314,"total_assets":315,"accounts_payable":316,"accrued_expenses":317,"short_term_debt":318,"pensions":319,"other_current_liabilities":320,"total_current_liabilities":321,"total_non_current_liabilities":28,"total_liabilities":321,"common_stock":322,"retained_earnings":323,"total_shareholders_equity":324,"additional_paid_in_capital":325},"2023-12-31",1021069,13270,154,102653,41635,1289369,55182,-53400,1168623,1170405,2459774,758821,532642,1125724,325080,443788,3187769,8,-44281526,-727995,43553523,{"ticker":4,"fiscal_date":327,"period":301,"year":328,"cash":329,"cash_and_cash_equivalents":329,"accounts_receivable":330,"other_receivables":331,"prepaid_assets":332,"restricted_cash":42,"other_current_assets":333,"total_current_assets":334,"properties":335,"machinery_furniture_equipment":311,"accumulated_depreciation":336,"goodwill":337,"intangible_assets":337,"total_non_current_assets":338,"total_assets":339,"accounts_payable":340,"accrued_expenses":341,"pensions":342,"other_current_liabilities":343,"total_current_liabilities":344,"total_non_current_liabilities":28,"total_liabilities":344,"common_stock":345,"retained_earnings":346,"total_shareholders_equity":347,"additional_paid_in_capital":348},"2022-12-31",2023,1472806,18569,84,150053,49564,1701076,18190,-70026,1210207,1213553,2914629,457558,60515,165954,345242,688671,5,-39370153,2225958,41596106,[350,363,378,393],{"ticker":4,"fiscal_date":59,"period":301,"year":37,"sales":351,"cost_of_goods":352,"gross_profit":353,"research_and_development":354,"selling_general_and_administrative":355,"operating_income":356,"non_operating_interest_income":357,"non_operating_interest_expense":28,"other_income_expense":358,"pretax_income":359,"income_tax":28,"net_income":359,"eps_basic":360,"eps_diluted":360,"basic_shares_outstanding":361,"diluted_shares_outstanding":361,"ebit":359,"ebitda":362,"net_income_continuous_operations":359},75730,68902,6828,1033789,6025430,-7052391,411061,-592299,-7233629,-13.61,532036,-6418676,{"ticker":4,"fiscal_date":132,"period":301,"year":60,"sales":364,"cost_of_goods":365,"gross_profit":366,"research_and_development":367,"selling_general_and_administrative":368,"operating_income":369,"non_operating_interest_income":370,"non_operating_interest_expense":371,"other_income_expense":372,"pretax_income":373,"income_tax":28,"net_income":373,"eps_basic":374,"eps_diluted":374,"basic_shares_outstanding":375,"diluted_shares_outstanding":375,"ebit":376,"ebitda":377,"net_income_continuous_operations":373},45724,84658,-38934,888766,4585347,-5513047,318,535470,-944728,-6992927,-6765.660068,1042,-6457457,-5319591,{"ticker":4,"fiscal_date":304,"period":301,"year":133,"sales":379,"cost_of_goods":380,"gross_profit":381,"research_and_development":382,"selling_general_and_administrative":383,"operating_income":384,"non_operating_interest_income":385,"non_operating_interest_expense":386,"other_income_expense":387,"pretax_income":388,"income_tax":28,"net_income":388,"eps_basic":389,"eps_diluted":389,"basic_shares_outstanding":390,"diluted_shares_outstanding":390,"ebit":391,"ebitda":392,"net_income_continuous_operations":388},75404,75728,-324,873336,4002321,-4877125,172,608288,573867,-4911374,-8.82,556808,-4303086,-4714017,{"ticker":4,"fiscal_date":327,"period":301,"year":328,"sales":394,"cost_of_goods":395,"gross_profit":396,"research_and_development":397,"selling_general_and_administrative":398,"operating_income":399,"non_operating_interest_income":400,"non_operating_interest_expense":401,"other_income_expense":402,"pretax_income":403,"income_tax":28,"net_income":403,"eps_basic":404,"eps_diluted":404,"basic_shares_outstanding":405,"diluted_shares_outstanding":405,"ebit":406,"ebitda":407,"net_income_continuous_operations":403},60444,65298,-4854,1067992,4488722,-5562368,2511,1507546,-1190,-7068593,-19.61,381598,-5561047,-5416236,[409,423,438,453],{"ticker":4,"fiscal_date":59,"period":301,"year":37,"operating_net_income":359,"depreciation":410,"stock_based_compensation":411,"other_non_cash_items":412,"operating_accounts_receivable":413,"operating_accounts_payable":414,"operating_cash_flow":415,"capital_expenditures":416,"net_intangibles":417,"investing_cash_flow":416,"long_term_debt_payments":28,"common_stock_issuance":418,"common_stock_repurchase":280,"other_financing_charges":419,"financing_cash_flow":420,"end_cash_position":248,"income_tax_paid":421,"interest_paid":28,"free_cash_flow":422},227406,105368,106359,-11354,-198641,-7004491,-21528,-182374,20257513,-2408087,16635836,1691,-7368106,{"ticker":4,"fiscal_date":132,"period":301,"year":60,"operating_net_income":373,"depreciation":424,"stock_based_compensation":425,"other_non_cash_items":426,"operating_accounts_receivable":427,"operating_accounts_payable":428,"operating_cash_flow":429,"capital_expenditures":430,"net_intangibles":431,"investing_cash_flow":430,"long_term_debt_issuance":28,"long_term_debt_payments":432,"common_stock_issuance":433,"common_stock_repurchase":28,"other_financing_charges":434,"financing_cash_flow":435,"end_cash_position":296,"income_tax_paid":28,"interest_paid":436,"free_cash_flow":437},193138,287455,2028074,7271,-156403,-4633392,-5115,-316822,-300973,6573075,-1245964,5026138,13072,-5593546,{"ticker":4,"fiscal_date":304,"period":301,"year":133,"operating_net_income":388,"depreciation":439,"stock_based_compensation":440,"other_non_cash_items":441,"operating_accounts_receivable":442,"operating_accounts_payable":443,"operating_cash_flow":444,"capital_expenditures":28,"net_intangibles":445,"investing_cash_flow":28,"long_term_debt_payments":28,"short_term_debt_issuance":446,"common_stock_issuance":447,"common_stock_repurchase":448,"other_financing_charges":449,"financing_cash_flow":450,"end_cash_position":451,"free_cash_flow":452},162671,456001,596340,-1491,220633,-3477220,-119522,2250000,1463949,-1000,-398217,3314732,1031069,-3766469,{"ticker":4,"fiscal_date":327,"period":301,"year":328,"operating_net_income":403,"depreciation":454,"stock_based_compensation":455,"other_non_cash_items":456,"operating_accounts_receivable":457,"operating_accounts_payable":458,"operating_cash_flow":459,"capital_expenditures":460,"net_intangibles":461,"other_investing_activity":460,"investing_cash_flow":462,"long_term_debt_issuance":28,"long_term_debt_payments":463,"short_term_debt_issuance":463,"common_stock_issuance":28,"common_stock_repurchase":28,"other_financing_charges":464,"financing_cash_flow":465,"end_cash_position":466,"free_cash_flow":467},143621,1288658,1299508,-12290,-603102,-4952198,1000,-208870,2000,-2000000,-365060,-4365060,1482806,-5157982,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"prepaid_assets":40,"restricted_cash":41,"other_current_assets":42,"total_current_assets":43,"machinery_furniture_equipment":44,"accumulated_depreciation":45,"goodwill":46,"intangible_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"pensions":51,"other_current_liabilities":52,"total_current_liabilities":53,"total_non_current_liabilities":28,"total_liabilities":53,"common_stock":54,"retained_earnings":55,"total_shareholders_equity":56,"additional_paid_in_capital":57},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":154,"cost_of_goods":155,"gross_profit":156,"research_and_development":157,"selling_general_and_administrative":158,"operating_income":159,"non_operating_interest_income":160,"other_income_expense":161,"pretax_income":162,"income_tax":28,"net_income":162,"eps_basic":163,"eps_diluted":163,"basic_shares_outstanding":164,"diluted_shares_outstanding":164,"ebit":159,"ebitda":165,"net_income_continuous_operations":162},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":162,"depreciation":225,"stock_based_compensation":226,"operating_accounts_receivable":227,"operating_accounts_payable":228,"operating_cash_flow":229,"net_intangibles":230,"common_stock_issuance":231,"common_stock_repurchase":28,"other_financing_charges":232,"financing_cash_flow":233,"end_cash_position":234,"income_tax_paid":28,"interest_paid":28,"free_cash_flow":235},{"status":31,"indices":472,"watchlist":514,"sectors":537,"benchmarks":591},[473,481,488,495,501,508],{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":479,"sparkline":480,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":482,"name":483,"price":484,"change":485,"pct_change":486,"is_up":479,"sparkline":487,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":479,"sparkline":494,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":493,"is_up":479,"sparkline":500,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":479,"sparkline":507,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":486,"is_up":479,"sparkline":513,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[515,522,530],{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":479,"sparkline":521,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":528,"sparkline":529,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":528,"sparkline":536,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[538,543,548,553,558,563,567,572,576,581,586],{"name":539,"etf":540,"change":541,"price":542,"is_up":479},"Technology","XLK",1.05,197.81,{"name":544,"etf":545,"change":546,"price":547,"is_up":479},"Financials","XLF",0.11,53.46,{"name":549,"etf":550,"change":551,"price":552,"is_up":528},"Healthcare","XLV",-1.32,166.2,{"name":554,"etf":555,"change":556,"price":557,"is_up":528},"Consumer Cycl","XLY",-0.03,108.81,{"name":559,"etf":560,"change":561,"price":562,"is_up":528},"Consumer Staples","XLP",-0.33,80.33,{"name":564,"etf":565,"change":26,"price":566,"is_up":479},"Energy","XLE",62.7,{"name":568,"etf":569,"change":570,"price":571,"is_up":479},"Industrials","XLI",0.99,168.64,{"name":573,"etf":574,"change":561,"price":575,"is_up":528},"Materials","XLB",48.54,{"name":577,"etf":578,"change":579,"price":580,"is_up":528},"Real Estate","XLRE",-0.56,40.68,{"name":582,"etf":583,"change":584,"price":585,"is_up":479},"Utilities","XLU",0.61,39.68,{"name":587,"etf":588,"change":589,"price":590,"is_up":528},"Comm Services","XLC",-0.93,109.94,[592,597,601,605],{"ticker":593,"name":594,"price":595,"change":596,"is_up":479},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":598,"name":599,"price":600,"change":486,"is_up":479},"QQQ","Invesco QQQ Trust",742.03,{"ticker":602,"name":603,"price":604,"change":20,"is_up":479},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":606,"name":607,"price":608,"change":609,"is_up":479},"IWM","iShares Russell 2000",279.06,0.42]