[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACRE":3,"homepage-market-summary":30,"stock-dividends-ACRE":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ACRE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ares Commercial Real Estate Corporation","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Ares Commercial Real Estate Corp is a specialty finance company and a real estate investment trust mainly engaged in originating and investing in commercial real estate (CRE) loans and related investments. It operates in one segment, namely originating and managing a diversified portfolio of CRE debt-related investments. The company recognizes the majority of its revenues in the form of interest income, which it receives from loans.","2,100","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.87,3.85,3.895,3.75,3.84,0.03,0.78,1055260.689043,5334,3.8289,18.07,2.78,340409.1375902398,7.1,3628,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":20,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"is_dividend_payer":39,"overview":172,"history":181,"annual_payouts":479,"last_updated":516},{"annual_dividend":173,"dividend_yield":174,"payout_ratio":9,"frequency":175,"growth_years":176,"dividend_growth_yoy":177,"ex_dividend_date":178,"pay_date":179,"summary":180},0.6,15.5,"Quarterly",0,-40,"2026-09-30","2026-10-15","ACRE pays a quarterly dividend of $0.15 per share ($0.60 a year, 15.50% yield at the latest close).",[182,187,191,195,199,203,207,211,216,220,224,229,235,240,246,247,252,253,258,259,264,265,270,271,276,277,282,283,288,289,294,295,300,301,306,311,316,321,326,331,336,341,346,352,358,363,369,374,379,384,390,395,400,405,410,415,420,425,430,435,440,445,450,455,460,465,470,475],{"ex_dividend_date":178,"pay_date":179,"record_date":178,"declaration_date":183,"cash_amount":184,"type":185,"currency":186},"2026-08-04",0.15,"Regular","USD",{"ex_dividend_date":188,"pay_date":189,"record_date":188,"declaration_date":190,"cash_amount":184,"type":185,"currency":186},"2026-06-30","2026-07-15","2026-05-07",{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":194,"cash_amount":184,"type":185,"currency":186},"2026-03-31","2026-04-15","2026-02-10",{"ex_dividend_date":196,"pay_date":197,"record_date":196,"declaration_date":198,"cash_amount":184,"type":185,"currency":186},"2025-12-31","2026-01-15","2025-11-07",{"ex_dividend_date":200,"pay_date":201,"record_date":200,"declaration_date":202,"cash_amount":184,"type":185,"currency":186},"2025-09-30","2025-10-15","2025-08-05",{"ex_dividend_date":204,"pay_date":205,"record_date":204,"declaration_date":206,"cash_amount":184,"type":185,"currency":186},"2025-06-30","2025-07-15","2025-05-07",{"ex_dividend_date":208,"pay_date":209,"record_date":208,"declaration_date":210,"cash_amount":184,"type":185,"currency":186},"2025-03-31","2025-04-15","2025-02-12",{"ex_dividend_date":212,"pay_date":213,"record_date":212,"declaration_date":214,"cash_amount":215,"type":185,"currency":186},"2024-12-31","2025-01-15","2024-11-07",0.25,{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":215,"type":185,"currency":186},"2024-09-30","2024-10-15","2024-08-06",{"ex_dividend_date":221,"pay_date":222,"record_date":221,"declaration_date":223,"cash_amount":215,"type":185,"currency":186},"2024-06-28","2024-07-16","2024-05-09",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":215,"type":185,"currency":186},"2024-03-27","2024-04-16","2024-03-28","2024-02-22",{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"type":185,"currency":186},"2023-12-28","2024-01-17","2023-12-29","2023-11-03",0.33,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":234,"type":185,"currency":186},"2023-09-28","2023-10-17","2023-09-29","2023-08-02",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":245,"type":185,"currency":186},"2023-06-29","2023-07-18","2023-06-30","2023-05-02",0.02,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":234,"type":185,"currency":186},{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":234,"type":185,"currency":186},"2023-03-30","2023-04-18","2023-03-31","2023-02-15",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":245,"type":185,"currency":186},{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":245,"type":185,"currency":186},"2022-12-29","2023-01-18","2022-12-30","2022-11-02",{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":234,"type":185,"currency":186},{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":245,"type":185,"currency":186},"2022-09-29","2022-10-17","2022-09-30","2022-07-29",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":234,"type":185,"currency":186},{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":245,"type":185,"currency":186},"2022-06-29","2022-07-15","2022-06-30","2022-05-03",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":234,"type":185,"currency":186},{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":245,"type":185,"currency":186},"2022-03-30","2022-04-14","2022-03-31","2022-02-15",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":234,"type":185,"currency":186},{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":234,"type":185,"currency":186},"2021-12-30","2022-01-19","2021-12-31","2021-11-03",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":245,"type":185,"currency":186},{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":234,"type":185,"currency":186},"2021-09-29","2021-10-15","2021-09-30","2021-07-30",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":245,"type":185,"currency":186},{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":245,"type":185,"currency":186},"2021-06-29","2021-07-15","2021-06-30","2021-05-04",{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":234,"type":185,"currency":186},{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":234,"type":185,"currency":186},"2021-03-30","2021-04-15","2021-03-31","2021-02-17",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":245,"type":185,"currency":186},{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":234,"type":185,"currency":186},"2020-12-29","2021-01-15","2020-12-30","2020-12-15",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":234,"type":185,"currency":186},"2020-09-29","2020-10-15","2020-09-30","2020-09-16",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":234,"type":185,"currency":186},"2020-06-29","2020-07-15","2020-06-30","2020-06-19",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":234,"type":185,"currency":186},"2020-03-30","2020-04-15","2020-03-31","2020-02-20",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":234,"type":185,"currency":186},"2019-12-27","2020-01-15","2019-12-30","2019-11-08",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":234,"type":185,"currency":186},"2019-09-27","2019-10-15","2019-09-30","2019-07-26",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":335,"cash_amount":234,"type":185,"currency":186},"2019-06-27","2019-07-16","2019-06-28","2019-05-01",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":340,"cash_amount":234,"type":185,"currency":186},"2019-03-28","2019-04-16","2019-03-29","2019-02-21",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":345,"cash_amount":46,"type":185,"currency":186},"2018-12-27","2019-01-15","2018-12-28","2018-10-30",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":350,"cash_amount":351,"type":185,"currency":186},"2018-09-27","2018-10-16","2018-09-28","2018-07-26",0.29,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":356,"cash_amount":357,"type":185,"currency":186},"2018-06-28","2018-07-17","2018-06-29","2018-05-01",0.28,{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":362,"cash_amount":357,"type":185,"currency":186},"2018-03-28","2018-04-17","2018-03-29","2018-03-01",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":367,"cash_amount":368,"type":185,"currency":186},"2017-12-28","2018-01-16","2017-12-29","2017-11-01",0.27,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":373,"cash_amount":368,"type":185,"currency":186},"2017-09-28","2017-10-16","2017-09-29","2017-08-03",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":378,"cash_amount":368,"type":185,"currency":186},"2017-06-28","2017-07-17","2017-06-30","2017-05-02",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":383,"cash_amount":368,"type":185,"currency":186},"2017-03-29","2017-04-17","2017-03-31","2017-03-07",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":388,"cash_amount":389,"type":185,"currency":186},"2016-12-28","2017-01-17","2016-12-30","2016-11-03",0.26,{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":394,"cash_amount":389,"type":185,"currency":186},"2016-09-28","2016-10-17","2016-09-30","2016-08-04",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":399,"cash_amount":389,"type":185,"currency":186},"2016-06-28","2016-07-15","2016-06-30","2016-05-05",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":404,"cash_amount":389,"type":185,"currency":186},"2016-03-29","2016-04-15","2016-03-31","2016-03-01",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":409,"cash_amount":215,"type":185,"currency":186},"2015-12-29","2016-01-19","2015-12-31","2015-11-05",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":414,"cash_amount":215,"type":185,"currency":186},"2015-09-28","2015-10-15","2015-09-30","2015-07-30",{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":419,"cash_amount":215,"type":185,"currency":186},"2015-06-26","2015-07-15","2015-06-30","2015-05-07",{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":424,"cash_amount":215,"type":185,"currency":186},"2015-03-27","2015-04-15","2015-03-31","2015-03-05",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":429,"cash_amount":215,"type":185,"currency":186},"2014-12-29","2015-01-15","2014-12-31","2014-11-10",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":434,"cash_amount":215,"type":185,"currency":186},"2014-09-26","2014-10-15","2014-09-30","2014-08-06",{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":439,"cash_amount":215,"type":185,"currency":186},"2014-06-26","2014-07-16","2014-06-30","2014-05-07",{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":444,"cash_amount":215,"type":185,"currency":186},"2014-03-27","2014-04-16","2014-03-31","2014-03-17",{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":449,"cash_amount":215,"type":185,"currency":186},"2013-12-27","2014-01-22","2013-12-31","2013-11-13",{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":454,"cash_amount":215,"type":185,"currency":186},"2013-09-26","2013-10-17","2013-09-30","2013-08-07",{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":459,"cash_amount":215,"type":185,"currency":186},"2013-06-26","2013-07-18","2013-06-28","2013-05-15",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":464,"cash_amount":215,"type":185,"currency":186},"2013-04-04","2013-04-18","2013-04-08","2013-03-14",{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":469,"cash_amount":215,"type":185,"currency":186},"2012-12-27","2013-01-10","2012-12-31","2012-11-07",{"ex_dividend_date":471,"pay_date":472,"record_date":473,"declaration_date":9,"cash_amount":474,"type":185,"currency":186},"2012-09-28","2012-10-11","2012-10-02",0.06,{"ex_dividend_date":476,"pay_date":477,"record_date":478,"declaration_date":9,"cash_amount":474,"type":185,"currency":186},"2012-06-27","2012-07-12","2012-06-29",[480,483,487,492,496,499,502,505,509,513],{"year":481,"total_dividend":173,"growth_pct":177,"payments_count":482},2025,4,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":482},2024,1,-26.5,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":491},2023,1.36,-2.9,6,{"year":493,"total_dividend":494,"growth_pct":176,"payments_count":495},2022,1.4,8,{"year":497,"total_dividend":494,"growth_pct":498,"payments_count":495},2021,6.1,{"year":500,"total_dividend":501,"growth_pct":176,"payments_count":482},2020,1.32,{"year":503,"total_dividend":501,"growth_pct":504,"payments_count":482},2019,13.8,{"year":506,"total_dividend":507,"growth_pct":508,"payments_count":482},2018,1.16,7.4,{"year":510,"total_dividend":511,"growth_pct":512,"payments_count":482},2017,1.08,3.8,{"year":514,"total_dividend":515,"growth_pct":482,"payments_count":482},2016,1.04,"2026-09-30T02:19:56.884469+00:00"]