[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACRE":3,"stock-stats-ACRE":30,"homepage-market-summary":96},{"ticker":4,"date":5,"profile":6,"quote":14},"ACRE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ares Commercial Real Estate Corporation","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Ares Commercial Real Estate Corp is a specialty finance company and a real estate investment trust mainly engaged in originating and investing in commercial real estate (CRE) loans and related investments. It operates in one segment, namely originating and managing a diversified portfolio of CRE debt-related investments. The company recognizes the majority of its revenues in the form of interest income, which it receives from loans.","2,100","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.87,3.85,3.895,3.75,3.84,0.03,0.78,1055260.689043,5334,3.8289,18.07,2.78,340409.1375902398,7.1,3628,{"ticker":4,"company_name":7,"current_price":15,"data_notice":31,"valuation":32,"dates":36,"share_statistics":40,"valuation_ratios":43,"enterprise_valuation":45,"financial_position":48,"financial_efficiency":52,"taxes":57,"price_statistics":59,"income_statement":66,"balance_sheet":71,"cash_flow":79,"margins":84,"dividends":85,"analyst_forecast":90,"fair_value":92,"splits":94},"Dividend history, analyst price targets, ownership breakdown, short interest, stock splits, beta, WACC and Altman\u002FPiotroski scores are not available from any data source Bullzeno currently integrates, so those fields are omitted (null) rather than estimated.",{"market_cap":33,"enterprise_value":34,"summary":35},232465863.47000003,235840863.47,"ACRE has a market cap of $232,465,863.47. Enterprise value is $235,840,863.47.",{"latest_fiscal_period_end":37,"earnings_date":9,"ex_dividend_date":38,"summary":39},"2026-03-31","2026-09-30","Most recent reported fiscal period end: 2026-03-31.",{"shares_outstanding":41,"owned_by_insiders":9,"owned_by_institutions":9,"summary":42},55481113,"ACRE has 55,481,113 shares outstanding.",{"pe_ratio":9,"ps_ratio":9,"pb_ratio":44,"pfcf_ratio":9,"pocf_ratio":9},4.35,{"ev_earnings":46,"ev_sales":9,"ev_ebitda":9,"ev_ebit":9,"ev_fcf":47},-24.55,-4.13,{"current_ratio":9,"debt_equity":49,"debt_ebitda":9,"debt_fcf":50,"summary":51},1.82,-1.57,"Balance sheet data is not available for this symbol.",{"roe":53,"roa":54,"revenue_per_employee":9,"profit_per_employee":55,"employee_count":56,"asset_turnover":9},-19.51,-5.23,-4574,2100,{"income_tax":58},30000,{"beta_5y":9,"price_change_52w":60,"ma_50":61,"ma_200":62,"rsi_14":63,"avg_volume_20d":64,"summary":65},-14.19,4.48,4.83,24.14,509775,"The stock price has changed by -14.19% in the last 52 weeks.",{"revenue":9,"gross_profit":9,"operating_income":9,"pretax_income":67,"net_income":68,"ebitda":9,"ebit":9,"eps":69,"summary":70},-9575000,-9605000,-0.17,"Income statement data is not available for this symbol.",{"cash_and_equiv":72,"total_debt":73,"net_cash":74,"net_cash_per_share":75,"equity_book_value":76,"book_value_per_share":77,"working_capital":9,"summary":78},86163000,89538000,-3375000,-0.06,49241800,0.89,"The company reported $86,163,000.00 in cash and $89,538,000.00 in debt.",{"operating_cash_flow":80,"capital_expenditures":9,"depreciation_amortization":9,"net_borrowing":9,"free_cash_flow":81,"fcf_per_share":82,"summary":83},-9363000,-57142000,-1.03,"Free cash flow was $-57,142,000.00.",{"gross_margin":9,"operating_margin":9,"pretax_margin":9,"profit_margin":9,"ebitda_margin":9,"fcf_margin":9},{"dividend_per_share":86,"dividend_yield":87,"earnings_yield":9,"fcf_yield":88,"summary":89},0.6,15.5,-24.58,"ACRE pays a quarterly dividend of $0.15 per share ($0.60 a year, 15.50% yield at the latest close).",{"price_target":9,"price_target_diff":9,"consensus":9,"analyst_count":9,"summary":91},"Analyst price targets and consensus ratings are not available.",{"lynch_fair_value":9,"lynch_upside":9,"graham_number":9,"graham_upside":9,"summary":93},"Graham Number and Peter Lynch Fair Value are textbook valuation formulas applied to this company's real reported EPS and book value; they are estimates, not price targets or guarantees.",{"last_split_date":9,"split_type":9,"split_ratio":9,"summary":95},"Stock split history is not available for this symbol.",{"status":97,"indices":98,"watchlist":140,"sectors":163,"benchmarks":218},"success",[99,107,114,121,127,134],{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":105,"sparkline":106,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":108,"name":109,"price":110,"change":111,"pct_change":112,"is_up":105,"sparkline":113,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":115,"name":116,"price":117,"change":118,"pct_change":119,"is_up":105,"sparkline":120,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":122,"name":123,"price":124,"change":125,"pct_change":119,"is_up":105,"sparkline":126,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":128,"name":129,"price":130,"change":131,"pct_change":132,"is_up":105,"sparkline":133,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":135,"name":136,"price":137,"change":138,"pct_change":112,"is_up":105,"sparkline":139,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[141,148,156],{"symbol":142,"name":143,"price":144,"change":145,"pct_change":146,"is_up":105,"sparkline":147,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":154,"sparkline":155,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":154,"sparkline":162,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[164,169,174,179,184,189,194,199,203,208,213],{"name":165,"etf":166,"change":167,"price":168,"is_up":105},"Technology","XLK",1.05,197.81,{"name":170,"etf":171,"change":172,"price":173,"is_up":105},"Financials","XLF",0.11,53.46,{"name":175,"etf":176,"change":177,"price":178,"is_up":154},"Healthcare","XLV",-1.32,166.2,{"name":180,"etf":181,"change":182,"price":183,"is_up":154},"Consumer Cycl","XLY",-0.03,108.81,{"name":185,"etf":186,"change":187,"price":188,"is_up":154},"Consumer Staples","XLP",-0.33,80.33,{"name":190,"etf":191,"change":192,"price":193,"is_up":105},"Energy","XLE",1.95,62.7,{"name":195,"etf":196,"change":197,"price":198,"is_up":105},"Industrials","XLI",0.99,168.64,{"name":200,"etf":201,"change":187,"price":202,"is_up":154},"Materials","XLB",48.54,{"name":204,"etf":205,"change":206,"price":207,"is_up":154},"Real Estate","XLRE",-0.56,40.68,{"name":209,"etf":210,"change":211,"price":212,"is_up":105},"Utilities","XLU",0.61,39.68,{"name":214,"etf":215,"change":216,"price":217,"is_up":154},"Comm Services","XLC",-0.93,109.94,[219,224,228,232],{"ticker":220,"name":221,"price":222,"change":223,"is_up":105},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":225,"name":226,"price":227,"change":112,"is_up":105},"QQQ","Invesco QQQ Trust",742.03,{"ticker":229,"name":230,"price":231,"change":20,"is_up":105},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":233,"name":234,"price":235,"change":236,"is_up":105},"IWM","iShares Russell 2000",279.06,0.42]