[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACTS":3,"stock-historical-ACTS":25,"homepage-market-summary":981},{"ticker":4,"date":5,"profile":6,"quote":11},"ACTS","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"FIS Tactical Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":12,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},25.4241,25.44,25.46,25.7015,-0.2774,-1.08,2584.7907,0,29.38,23.48,10807.956737822222,33,135,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":20,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":12,"start_date":32,"end_date":5},10808,1459074.159606,2.56,"2026-03-19",[34,37,45,54,61,69,79,88,96,103,109,118,127,135,144,150,158,167,174,183,192,201,210,219,227,236,245,255,263,271,281,289,299,309,317,326,334,342,350,359,367,376,384,392,403,412,422,431,437,447,454,463,470,480,491,500,508,517,525,532,540,545,552,560,568,575,583,589,598,603,609,615,620,628,634,640,648,655,661,669,674,681,688,695,701,706,712,717,722,728,730,735,742,748,756,762,767,773,781,788,794,799,806,810,816,818,823,826,831,835,840,844,850,855,859,865,868,873,876,881,887,894,899,906,913,917,922,930,934,941,948,955,962,969,975],{"date":5,"open":13,"high":14,"low":12,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":35,"vwap":36},30,25.4422,{"date":38,"open":39,"high":15,"low":39,"close":15,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-09-29",25.58,0.2401,0.94,289.7907,13,25.585,{"date":46,"open":47,"high":47,"low":48,"close":48,"change":49,"percent_change":50,"volume":51,"transactions":52,"vwap":53},"2026-09-28",25.5,25.4614,-0.3935,-1.52,455.7907,22,25.4923,{"date":55,"open":56,"high":56,"low":56,"close":56,"change":57,"percent_change":58,"volume":59,"transactions":43,"vwap":60},"2026-09-25",25.8549,0.2392,0.93,21.7907,25.751,{"date":62,"open":63,"high":63,"low":63,"close":63,"change":64,"percent_change":65,"volume":66,"transactions":67,"vwap":68},"2026-09-24",25.6157,-0.0751,-0.29,10.7907,11,25.5281,{"date":70,"open":71,"high":72,"low":73,"close":73,"change":74,"percent_change":75,"volume":76,"transactions":77,"vwap":78},"2026-09-23",25.71,25.745,25.6908,-0.2839,-1.09,798.7907,19,25.7276,{"date":80,"open":81,"high":82,"low":81,"close":82,"change":83,"percent_change":84,"volume":85,"transactions":86,"vwap":87},"2026-09-22",25.78,25.9747,0.3252,1.27,992.7907,26,25.7862,{"date":89,"open":90,"high":90,"low":90,"close":90,"change":91,"percent_change":92,"volume":93,"transactions":94,"vwap":95},"2026-09-21",25.6495,0.2226,0.88,214.7907,43,25.6781,{"date":97,"open":98,"high":98,"low":98,"close":98,"change":99,"percent_change":100,"volume":101,"transactions":43,"vwap":102},"2026-09-18",25.4269,-0.0025,-0.01,12.7907,25.4053,{"date":104,"open":105,"high":105,"low":105,"close":105,"change":106,"percent_change":107,"volume":101,"transactions":43,"vwap":108},"2026-09-17",25.4294,0.2123,0.84,25.5039,{"date":110,"open":111,"high":111,"low":112,"close":112,"change":113,"percent_change":114,"volume":115,"transactions":116,"vwap":117},"2026-09-16",25.43,25.2171,0.0706,0.28,475.7907,14,25.4259,{"date":119,"open":120,"high":120,"low":121,"close":121,"change":122,"percent_change":123,"volume":124,"transactions":125,"vwap":126},"2026-09-15",25.148,25.1465,-0.2926,-1.15,226.874,21,25.1582,{"date":128,"open":129,"high":129,"low":111,"close":130,"change":131,"percent_change":132,"volume":133,"transactions":125,"vwap":134},"2026-09-14",25.62,25.4391,-0.6553,-2.51,616.6517,25.5621,{"date":136,"open":137,"high":137,"low":138,"close":138,"change":139,"percent_change":140,"volume":141,"transactions":142,"vwap":143},"2026-09-11",26.11,26.0944,0.3656,1.42,513.7907,15,26.1082,{"date":145,"open":146,"high":146,"low":146,"close":146,"change":147,"percent_change":17,"volume":148,"transactions":116,"vwap":149},"2026-09-10",25.7288,-0.2805,13.7907,25.7542,{"date":151,"open":152,"high":152,"low":153,"close":153,"change":154,"percent_change":155,"volume":156,"transactions":77,"vwap":157},"2026-09-09",26.26,26.0093,-0.4807,-1.81,1272.818006,26.2184,{"date":159,"open":160,"high":160,"low":161,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":165,"vwap":166},"2026-09-08",26.62,26.49,0.1166,0.44,1517.7907,31,26.5356,{"date":168,"open":152,"high":169,"low":152,"close":169,"change":170,"percent_change":92,"volume":171,"transactions":172,"vwap":173},"2026-09-04",26.3734,0.2303,303.7143,20,26.2721,{"date":175,"open":176,"high":176,"low":177,"close":177,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-09-03",26.15,26.1431,0.2881,1.11,36440.7525,50,26.1498,{"date":184,"open":185,"high":186,"low":185,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":35,"vwap":191},"2026-09-02",25.81,25.8558,25.855,0.0605,0.23,2269.7525,25.843,{"date":193,"open":185,"high":194,"low":81,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-01",25.84,25.7945,-0.3314,-1.27,3000.7525,67,25.8018,{"date":202,"open":203,"high":204,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-08-31",26.05,26.1259,-0.0713,-0.27,1867.7525,55,26.1055,{"date":211,"open":212,"high":213,"low":214,"close":214,"change":215,"percent_change":155,"volume":216,"transactions":217,"vwap":218},"2026-08-28",26.25,26.28,26.1972,-0.4816,3415.7525,18,26.2781,{"date":220,"open":221,"high":221,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":217,"vwap":226},"2026-08-27",26.75,26.6788,-0.0425,-0.16,399.7525,26.7293,{"date":228,"open":229,"high":230,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":165,"vwap":235},"2026-08-26",26.74,26.76,26.7213,0.0246,0.09,4594.7525,26.7391,{"date":237,"open":238,"high":239,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-08-25",26.59,26.6967,0.2111,0.8,211.2565,35,26.6545,{"date":246,"open":247,"high":248,"low":247,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-08-24",26.31,26.5,26.4856,-0.0851,-0.32,11636.7565,58,26.4438,{"date":256,"open":257,"high":160,"low":258,"close":259,"change":260,"percent_change":241,"volume":261,"transactions":262,"vwap":259},"2026-08-21",26.37,26.33,26.5707,0.2121,2691.5065,29,{"date":264,"open":238,"high":238,"low":265,"close":266,"change":267,"percent_change":75,"volume":268,"transactions":269,"vwap":270},"2026-08-20",26.3,26.3586,-0.2912,1552.7525,23,26.3979,{"date":272,"open":273,"high":274,"low":273,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-08-19",26.6299,26.66,26.6498,-0.1803,-0.67,3459.1075,27,26.6517,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-08-18",26.8301,-0.868,-3.13,15.7525,16,27.0606,{"date":290,"open":291,"high":292,"low":291,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-08-17",27.63,27.7501,27.6981,0.2431,0.89,6339.7525,36,27.717,{"date":300,"open":301,"high":301,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-08-14",27.53,27.405,27.455,0.03,0.11,1408.7525,17,27.4153,{"date":310,"open":311,"high":311,"low":312,"close":312,"change":313,"percent_change":206,"volume":314,"transactions":315,"vwap":316},"2026-08-13",27.615,27.425,-0.0755,3541.7525,28,27.6089,{"date":318,"open":319,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":86,"vwap":325},"2026-08-12",27.6,27.5,27.5005,0.4017,1.48,4898.7525,27.5378,{"date":327,"open":328,"high":328,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":125,"vwap":333},"2026-08-11",27.3,27.0988,0.034,0.13,5239.7525,27.2981,{"date":335,"open":336,"high":336,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":262,"vwap":341},"2026-08-10",27.36,27.0648,-0.2514,-0.92,13841.7525,27.2422,{"date":343,"open":344,"high":345,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":269,"vwap":349},"2026-08-07",26.95,27.3162,0.2317,0.86,7433.7525,27.0025,{"date":351,"open":352,"high":353,"low":352,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":181,"vwap":358},"2026-08-06",27.06,27.52,27.0845,-0.128,-0.47,86754.7525,27.2901,{"date":360,"open":361,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":94,"vwap":366},"2026-08-05",27.28,27.2125,0.0838,0.31,3963.7525,27.2653,{"date":368,"open":369,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":208,"vwap":375},"2026-08-04",27.175,27.25,27.1287,0.7589,2.88,3195.7525,27.2154,{"date":377,"open":378,"high":379,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":86,"vwap":383},"2026-08-03",25.94,26.3698,0.3381,1.3,3022.7525,26.1737,{"date":385,"open":185,"high":386,"low":185,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":77,"vwap":391},"2026-07-31",26.12,26.0317,0.2838,1.1,2312.7525,26.1016,{"date":393,"open":394,"high":395,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-07-30",25.47,25.76,25.455,25.7479,0.7279,2.91,4926.7525,24,25.6566,{"date":404,"open":405,"high":406,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":23,"vwap":411},"2026-07-29",25.26,25.6,25.02,-0.78,-3.02,19502.7525,25.2185,{"date":413,"open":414,"high":415,"low":416,"close":415,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-07-28",25.7,25.8,25.66,-0.5913,-2.24,7396.8555,39,25.7058,{"date":423,"open":424,"high":425,"low":426,"close":425,"change":427,"percent_change":428,"volume":429,"transactions":125,"vwap":430},"2026-07-27",26.27,26.3913,26.23,0.0383,0.15,718.2288,26.2852,{"date":432,"open":274,"high":274,"low":433,"close":433,"change":434,"percent_change":50,"volume":435,"transactions":307,"vwap":436},"2026-07-24",26.353,-0.4071,321.7965,26.6384,{"date":438,"open":439,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":269,"vwap":446},"2026-07-23",26.97,26.99,26.67,26.7601,-0.2041,-0.76,816.7525,26.8305,{"date":448,"open":449,"high":449,"low":450,"close":450,"change":451,"percent_change":356,"volume":452,"transactions":77,"vwap":453},"2026-07-22",27.11,26.9642,-0.1283,317.7525,27.0761,{"date":455,"open":456,"high":457,"low":456,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":172,"vwap":462},"2026-07-21",26.85,27.13,27.0925,0.7059,2.68,395.7525,26.9667,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":408,"volume":468,"transactions":86,"vwap":469},"2026-07-20",26.58,26.3866,-0.2082,376.7525,26.5848,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":125,"vwap":479},"2026-07-17",26.24,26.77,26.17,26.5948,-0.0242,-0.09,3264.7525,26.2522,{"date":481,"open":482,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-07-16",26.86,26.9,26.57,26.619,-0.5109,-1.88,18089.7525,48,26.7507,{"date":492,"open":493,"high":493,"low":494,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":35,"vwap":499},"2026-07-15",27.24,26.89,27.1299,-0.2702,-0.99,157582.1965,27.0846,{"date":501,"open":502,"high":502,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":77,"vwap":507},"2026-07-14",27.64,27.4001,0.2264,0.83,845.7525,27.6354,{"date":509,"open":510,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":401,"vwap":516},"2026-07-13",27.35,27.17,27.1737,-0.4463,-1.62,26491.7525,27.1788,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":224,"percent_change":523,"volume":524,"transactions":9,"vwap":522},"2026-07-10",27.55,27.65,27.54,27.62,-0.58,600,{"date":526,"open":527,"high":315,"low":528,"close":529,"change":530,"percent_change":140,"volume":531,"transactions":9,"vwap":529},"2026-07-09",27.89,27.77,27.78,0.39,900,{"date":533,"open":534,"high":535,"low":536,"close":537,"change":538,"percent_change":444,"volume":539,"transactions":9,"vwap":537},"2026-07-08",27.41,27.44,27.19,27.39,-0.21,3000,{"date":541,"open":542,"high":542,"low":535,"close":319,"change":408,"percent_change":543,"volume":544,"transactions":9,"vwap":319},"2026-07-07",28.08,-2.75,9500,{"date":546,"open":547,"high":548,"low":549,"close":549,"change":530,"percent_change":550,"volume":551,"transactions":9,"vwap":549},"2026-07-06",28.44,28.53,28.38,1.39,800,{"date":553,"open":554,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":9,"vwap":556},"2026-07-02",28.91,27.98,27.99,-0.63,-2.2,5300,{"date":561,"open":562,"high":563,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":9,"vwap":564},"2026-07-01",28.64,28.78,28.62,-0.45,-1.55,200,{"date":569,"open":570,"high":571,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":9,"vwap":571},"2026-06-30",28.72,29.07,0.7,2.47,2400,{"date":576,"open":577,"high":578,"low":579,"close":578,"change":580,"percent_change":581,"volume":582,"transactions":9,"vwap":578},"2026-06-29",28.27,28.37,27.88,0.37,1.32,20200,{"date":584,"open":585,"high":585,"low":315,"close":315,"change":586,"percent_change":587,"volume":588,"transactions":9,"vwap":315},"2026-06-26",28.36,-0.74,-2.57,6000,{"date":590,"open":591,"high":592,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":9,"vwap":594},"2026-06-25",28.88,28.92,28.71,28.74,0.18,0.63,20800,{"date":599,"open":600,"high":600,"low":601,"close":601,"change":602,"percent_change":538,"volume":567,"transactions":9,"vwap":601},"2026-06-24",28.61,28.56,-0.06,{"date":604,"open":605,"high":606,"low":605,"close":564,"change":444,"percent_change":607,"volume":608,"transactions":9,"vwap":564},"2026-06-23",28.52,28.82,-2.59,7200,{"date":610,"open":611,"high":20,"low":612,"close":20,"change":613,"percent_change":614,"volume":567,"transactions":9,"vwap":20},"2026-06-22",29.3,29.22,0.24,0.82,{"date":616,"open":617,"high":618,"low":617,"close":618,"change":107,"percent_change":619,"volume":567,"transactions":9,"vwap":618},"2026-06-18",28.99,29.14,2.97,{"date":621,"open":622,"high":623,"low":624,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":9,"vwap":624},"2026-06-17",28.51,28.84,28.3,-0.08,-0.28,16700,{"date":629,"open":630,"high":631,"low":549,"close":549,"change":632,"percent_change":17,"volume":633,"transactions":9,"vwap":549},"2026-06-16",28.81,28.86,-0.31,4900,{"date":635,"open":554,"high":554,"low":636,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":9,"vwap":636},"2026-06-15",28.69,0.3,1.06,8800,{"date":641,"open":642,"high":643,"low":642,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":9,"vwap":644},"2026-06-12",28.07,28.57,28.39,0.42,1.5,17900,{"date":649,"open":650,"high":651,"low":536,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":9,"vwap":651},"2026-06-11",27.38,27.97,1.04,3.86,9800,{"date":656,"open":529,"high":529,"low":483,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":9,"vwap":657},"2026-06-10",26.93,-0.33,-1.21,9400,{"date":662,"open":663,"high":663,"low":664,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":665},"2026-06-09",27.84,26.61,27.26,0.26,0.96,19200,{"date":670,"open":361,"high":671,"low":279,"close":279,"change":672,"percent_change":666,"volume":673,"transactions":9,"vwap":279},"2026-06-08",27.31,0.07,2200,{"date":675,"open":336,"high":676,"low":677,"close":657,"change":678,"percent_change":679,"volume":680,"transactions":9,"vwap":657},"2026-06-05",27.42,26.92,-1,-3.58,42900,{"date":682,"open":520,"high":683,"low":684,"close":683,"change":685,"percent_change":686,"volume":687,"transactions":9,"vwap":683},"2026-06-04",27.93,27.61,-0.12,-0.43,300,{"date":689,"open":690,"high":691,"low":690,"close":692,"change":693,"percent_change":694,"volume":687,"transactions":9,"vwap":692},"2026-06-03",27.91,28.1,28.049999,0.08,0.29,{"date":696,"open":697,"high":555,"low":697,"close":651,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":651},"2026-06-02",27.9,0.58,2.12,6200,{"date":702,"open":676,"high":521,"low":703,"close":537,"change":704,"percent_change":672,"volume":705,"transactions":9,"vwap":537},"2026-06-01",27.059999,0.02,1900,{"date":707,"open":291,"high":291,"low":708,"close":709,"change":710,"percent_change":711,"volume":531,"transactions":9,"vwap":709},"2026-05-29",27.22,27.37,-0.17,-0.62,{"date":713,"open":714,"high":715,"low":714,"close":521,"change":19,"percent_change":19,"volume":716,"transactions":9,"vwap":521},"2026-05-28",27.43,27.67,400,{"date":718,"open":719,"high":719,"low":521,"close":521,"change":632,"percent_change":720,"volume":721,"transactions":9,"vwap":521},"2026-05-27",27.81,-1.11,2800,{"date":723,"open":724,"high":724,"low":725,"close":725,"change":726,"percent_change":727,"volume":551,"transactions":9,"vwap":725},"2026-05-26",27.87,27.85,0.47,1.72,{"date":729,"open":522,"high":522,"low":650,"close":650,"change":625,"percent_change":65,"volume":567,"transactions":9,"vwap":650},"2026-05-22",{"date":731,"open":732,"high":733,"low":732,"close":733,"change":114,"percent_change":734,"volume":531,"transactions":9,"vwap":733},"2026-05-21",27.34,27.46,1.03,{"date":736,"open":456,"high":737,"low":456,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":738},"2026-05-20",27.2,27.18,0.61,2.3,2600,{"date":743,"open":744,"high":229,"low":745,"close":484,"change":746,"percent_change":747,"volume":551,"transactions":9,"vwap":484},"2026-05-19",26.38,26.29,-0.25,-0.93,{"date":749,"open":750,"high":751,"low":752,"close":753,"change":658,"percent_change":754,"volume":755,"transactions":9,"vwap":753},"2026-05-18",26.96,27.01,26.6,26.82,-1.22,8600,{"date":757,"open":320,"high":320,"low":758,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":758},"2026-05-15",27.15,-0.79,-2.83,15400,{"date":763,"open":724,"high":764,"low":724,"close":765,"change":766,"percent_change":698,"volume":741,"transactions":9,"vwap":765},"2026-05-14",28.059999,27.94,0.16,{"date":768,"open":522,"high":579,"low":769,"close":529,"change":770,"percent_change":771,"volume":772,"transactions":9,"vwap":529},"2026-05-13",27.45,0.04,0.14,1400,{"date":774,"open":775,"high":776,"low":777,"close":776,"change":778,"percent_change":779,"volume":780,"transactions":9,"vwap":776},"2026-05-12",27.73,27.74,27.32,-0.41,-1.46,10400,{"date":782,"open":783,"high":784,"low":783,"close":785,"change":331,"percent_change":786,"volume":787,"transactions":9,"vwap":785},"2026-05-11",28.13,28.18,28.15,0.46,500,{"date":789,"open":556,"high":692,"low":527,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},"2026-05-08",28.02,0.12,0.43,700,{"date":795,"open":796,"high":796,"low":797,"close":697,"change":497,"percent_change":798,"volume":787,"transactions":9,"vwap":697},"2026-05-07",28.32,27.86,-3.43,{"date":800,"open":801,"high":802,"low":803,"close":804,"change":580,"percent_change":381,"volume":805,"transactions":9,"vwap":804},"2026-05-06",28.65,28.94,28.59,28.89,1700,{"date":807,"open":644,"high":605,"low":644,"close":605,"change":808,"percent_change":809,"volume":567,"transactions":9,"vwap":605},"2026-05-05",0.54,1.93,{"date":811,"open":812,"high":813,"low":683,"close":555,"change":814,"percent_change":815,"volume":772,"transactions":9,"vwap":555},"2026-05-04",28.17,28.26,-0.15,-0.53,{"date":817,"open":697,"high":783,"low":527,"close":783,"change":704,"percent_change":672,"volume":551,"transactions":9,"vwap":783},"2026-05-01",{"date":819,"open":820,"high":820,"low":820,"close":820,"change":786,"percent_change":821,"volume":822,"transactions":9,"vwap":820},"2026-04-30",28.11,1.66,100,{"date":824,"open":320,"high":520,"low":320,"close":520,"change":771,"percent_change":825,"volume":524,"transactions":9,"vwap":520},"2026-04-29",0.51,{"date":827,"open":535,"high":828,"low":535,"close":828,"change":829,"percent_change":830,"volume":793,"transactions":9,"vwap":828},"2026-04-28",27.51,-0.69,-2.45,{"date":832,"open":813,"high":813,"low":833,"close":833,"change":710,"percent_change":834,"volume":716,"transactions":9,"vwap":833},"2026-04-27",28.2,-0.6,{"date":836,"open":837,"high":837,"low":578,"close":578,"change":838,"percent_change":839,"volume":687,"transactions":9,"vwap":578},"2026-04-24",28.47,0.22,0.78,{"date":841,"open":833,"high":842,"low":642,"close":785,"change":305,"percent_change":530,"volume":843,"transactions":9,"vwap":785},"2026-04-23",28.24,5100,{"date":845,"open":846,"high":846,"low":315,"close":847,"change":233,"percent_change":848,"volume":849,"transactions":9,"vwap":847},"2026-04-22",28.12,28.040001,0.32,2900,{"date":851,"open":622,"high":622,"low":852,"close":852,"change":853,"percent_change":408,"volume":854,"transactions":9,"vwap":852},"2026-04-21",27.95,-0.22,4300,{"date":856,"open":691,"high":784,"low":683,"close":812,"change":857,"percent_change":858,"volume":551,"transactions":9,"vwap":812},"2026-04-20",0.06,0.21,{"date":860,"open":861,"high":784,"low":862,"close":820,"change":572,"percent_change":863,"volume":864,"transactions":9,"vwap":820},"2026-04-17",27.8,27.79,2.55,19900,{"date":866,"open":708,"high":534,"low":708,"close":534,"change":428,"percent_change":867,"volume":687,"transactions":9,"vwap":534},"2026-04-16",0.55,{"date":869,"open":870,"high":870,"low":536,"close":665,"change":814,"percent_change":871,"volume":872,"transactions":9,"vwap":665},"2026-04-15",27.33,-0.55,3900,{"date":874,"open":708,"high":714,"low":708,"close":534,"change":645,"percent_change":875,"volume":531,"transactions":9,"vwap":534},"2026-04-14",1.56,{"date":877,"open":878,"high":440,"low":879,"close":440,"change":880,"percent_change":58,"volume":805,"transactions":9,"vwap":440},"2026-04-13",26.7,26.64,0.25,{"date":882,"open":883,"high":884,"low":883,"close":229,"change":885,"percent_change":886,"volume":755,"transactions":9,"vwap":229},"2026-04-10",26.65,26.81,0.1,0.38,{"date":888,"open":889,"high":890,"low":889,"close":879,"change":891,"percent_change":892,"volume":893,"transactions":9,"vwap":879},"2026-04-09",26.52,26.68,0.34,1.29,1500,{"date":895,"open":896,"high":897,"low":896,"close":265,"change":84,"percent_change":898,"volume":772,"transactions":9,"vwap":265},"2026-04-08",26.059999,26.36,5.07,{"date":900,"open":901,"high":902,"low":901,"close":902,"change":903,"percent_change":904,"volume":905,"transactions":9,"vwap":902},"2026-04-07",24.9,25.030001,0.05,0.2,2000,{"date":907,"open":908,"high":909,"low":910,"close":911,"change":693,"percent_change":848,"volume":912,"transactions":9,"vwap":911},"2026-04-06",24.91,25.01,24.89,24.98,1200,{"date":914,"open":915,"high":902,"low":910,"close":901,"change":857,"percent_change":613,"volume":916,"transactions":9,"vwap":901},"2026-04-02",24.95,6600,{"date":918,"open":919,"high":919,"low":919,"close":919,"change":920,"percent_change":921,"volume":822,"transactions":9,"vwap":919},"2026-04-01",24.84,0.35,1.43,{"date":923,"open":924,"high":925,"low":926,"close":927,"change":928,"percent_change":929,"volume":905,"transactions":9,"vwap":927},"2026-03-31",23.92,24.51,23.89,24.49,1.01,4.3,{"date":931,"open":932,"high":932,"low":21,"close":21,"change":815,"percent_change":933,"volume":822,"transactions":9,"vwap":21},"2026-03-30",23.65,-2.21,{"date":935,"open":936,"high":936,"low":937,"close":938,"change":746,"percent_change":939,"volume":940,"transactions":9,"vwap":938},"2026-03-27",24.17,23.94,24.01,-1.03,1800,{"date":942,"open":943,"high":944,"low":945,"close":945,"change":586,"percent_change":946,"volume":947,"transactions":9,"vwap":945},"2026-03-26",24.74,24.76,24.26,-2.96,99300,{"date":949,"open":902,"high":950,"low":951,"close":952,"change":637,"percent_change":953,"volume":954,"transactions":9,"vwap":952},"2026-03-25",25.1,24.88,25,1.21,64200,{"date":956,"open":945,"high":957,"low":958,"close":959,"change":580,"percent_change":960,"volume":961,"transactions":9,"vwap":959},"2026-03-24",24.79,24.2,24.7,1.52,102100,{"date":963,"open":964,"high":965,"low":966,"close":966,"change":967,"percent_change":58,"volume":968,"transactions":9,"vwap":966},"2026-03-23",24.5264,24.93,24.33,0.2239,152293,{"date":970,"open":957,"high":957,"low":971,"close":971,"change":972,"percent_change":973,"volume":974,"transactions":9,"vwap":971},"2026-03-20",24.1061,-0.6839,-2.76,146581,{"date":32,"open":976,"high":977,"low":978,"close":957,"change":530,"percent_change":979,"volume":980,"transactions":9,"vwap":957},24.4,24.85,24.37,1.6,90906,{"status":982,"indices":983,"watchlist":1022,"sectors":1045,"benchmarks":1096},"success",[984,993,999,1004,1010,1017],{"symbol":985,"name":986,"price":987,"change":988,"pct_change":989,"is_up":990,"sparkline":991,"date":992},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":994,"name":995,"price":996,"change":997,"pct_change":364,"is_up":990,"sparkline":998,"date":992},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":1000,"name":1001,"price":1002,"change":125,"pct_change":770,"is_up":990,"sparkline":1003,"date":992},"DJI","DOW JONES",50927,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":1005,"name":1006,"price":1007,"change":1008,"pct_change":770,"is_up":990,"sparkline":1009,"date":992},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":1011,"name":1012,"price":1013,"change":1014,"pct_change":1015,"is_up":990,"sparkline":1016,"date":992},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":1018,"name":1019,"price":1020,"change":903,"pct_change":364,"is_up":990,"sparkline":1021,"date":992},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[1023,1030,1038],{"symbol":1024,"name":1025,"price":1026,"change":1027,"pct_change":1028,"is_up":990,"sparkline":1029,"date":992},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":1031,"name":1032,"price":1033,"change":1034,"pct_change":1035,"is_up":1036,"sparkline":1037,"date":992},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":1039,"name":1040,"price":1041,"change":1042,"pct_change":1043,"is_up":1036,"sparkline":1044,"date":992},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[1046,1051,1055,1060,1065,1069,1074,1079,1083,1088,1092],{"name":1047,"etf":1048,"change":1049,"price":1050,"is_up":990},"Technology","XLK",1.05,197.81,{"name":1052,"etf":1053,"change":305,"price":1054,"is_up":990},"Financials","XLF",53.46,{"name":1056,"etf":1057,"change":1058,"price":1059,"is_up":1036},"Healthcare","XLV",-1.32,166.2,{"name":1061,"etf":1062,"change":1063,"price":1064,"is_up":1036},"Consumer Cycl","XLY",-0.03,108.81,{"name":1066,"etf":1067,"change":658,"price":1068,"is_up":1036},"Consumer Staples","XLP",80.33,{"name":1070,"etf":1071,"change":1072,"price":1073,"is_up":990},"Energy","XLE",1.95,62.7,{"name":1075,"etf":1076,"change":1077,"price":1078,"is_up":990},"Industrials","XLI",0.99,168.64,{"name":1080,"etf":1081,"change":658,"price":1082,"is_up":1036},"Materials","XLB",48.54,{"name":1084,"etf":1085,"change":1086,"price":1087,"is_up":1036},"Real Estate","XLRE",-0.56,40.68,{"name":1089,"etf":1090,"change":739,"price":1091,"is_up":990},"Utilities","XLU",39.68,{"name":1093,"etf":1094,"change":747,"price":1095,"is_up":1036},"Comm Services","XLC",109.94,[1097,1101,1105,1109],{"ticker":1098,"name":1099,"price":1100,"change":595,"is_up":990},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":1102,"name":1103,"price":1104,"change":364,"is_up":990},"QQQ","Invesco QQQ Trust",742.03,{"ticker":1106,"name":1107,"price":1108,"change":304,"is_up":990},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":1110,"name":1111,"price":1112,"change":645,"is_up":990},"IWM","iShares Russell 2000",279.06]