[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACTS":3,"stock-news-ACTS":25,"homepage-market-summary":139},{"ticker":4,"date":5,"profile":6,"quote":11},"ACTS","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"FIS Tactical Equity ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":12,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},25.4241,25.44,25.46,25.7015,-0.2774,-1.08,2584.7907,0,29.38,23.48,10807.956737822222,33,135,{"ticker":4,"count":26,"articles":27},20,[28,34,40,46,52,58,64,70,76,82,87,92,97,103,108,113,118,123,128,134],{"title":29,"link":30,"pubDate":31,"description":32,"source":33},"Senate blocks Republican bill restricting stock trades by US Congress members - The Guardian","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxPaEFrSUg0WjNmaDVlbVYtZjNLXy1Rc3ZXN3BSeHVBN2I1S0tYSkgwaWU5b1k2d3RrZm51ZVpkNmVuTDkybDRMOE5QajVqZm93WDJHQXhidHZEbzVkbEVwdFVRYkx0MF9yc3FDQW5lZzE3UDVheXd6Nk1CRmtIVVlCTg?oc=5","Wed, 30 Sep 2026 20:44:00 GMT","Senate blocks Republican bill restricting stock trades by US Congress members The Guardian","The Guardian",{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Senate Democrats block congressional stock trading ban - Denver Gazette","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNWTFjdFdEdjhRYzU4RjRDVVdCaUQ3WEU5NW1zd2VyWldNRm1pZjBjeHQ5LUtvZ1pWamZKZkVPcVFfV1J4RzJNbjRZWHFRVi1oeWIzV0NOMUVOdGVUU1VPSTNQMDQzYWZBQkluMzFoSGM2Vnd3WHhfZmxSZ2VMQXFHb3R5ZHI2Z2ppTV9keW9pSzQ3by1EWXFlRUNFUng?oc=5","Wed, 30 Sep 2026 18:10:13 GMT","Senate Democrats block congressional stock trading ban Denver Gazette","Denver Gazette",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"HYBE, JYP Stocks Plunge on Heavy Reliance on Single Acts - 조선일보","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxNUE1RODdWdXpRNGc3WmVwQ0htRl96UFhKckVrM21Uay1YT2xORzVKOGxBcG1BSlhXWnoxVmlvVi0zUzNXX3JuOFZTb0NjU0pmQjFEbndQMEg1WUNUOUN5WWZqZTFVZnZkLUE5Yk1aUmIwbnBKVG9OVTZrVjVWM1gxdkxmWWlrLWtuMW1teHpn?oc=5","Sun, 27 Sep 2026 10:04:42 GMT","HYBE, JYP Stocks Plunge on Heavy Reliance on Single Acts 조선일보","조선일보",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"VKTX Stock On Track To Beat LLY, NVO This Month After Obesity Drug Data — Can Viking Win Over Wegovy And Zepbound Users? - es.tradingview.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwJBVV95cUxPN290ZEliR2NCVjVnWEdxOVowd21pTHdsdzJud244TGVnWlFjLVBfNmgxaWwycmo2eFBhd1FQb0VzcS1fQkpodVJXaEtZLUR6bko1aVFtVjA4bUxjSS1xZzlDbTZQeGdSbjJNMGtQaEtzNmZDZlhHS0xYYnhhR3lKMmVZRHRIR1k0WTJtanhvYlRBSHVTZl91RHFLODJlZDNzaWJIWmJ6MXllVlI0M1JLemZyWFB3MldUOUdnd1pDZ1Y0TzZ6YVZ5WEFacS1pdy1lU252OEkxajdMZmpzZ01acUhuSzh6T3o3a1YyQ2lZaDVkaWs2ZmcwRVhKRlI5b1B5RWtoTlQzUQ?oc=5","Wed, 23 Sep 2026 02:22:00 GMT","VKTX Stock On Track To Beat LLY, NVO This Month After Obesity Drug Data — Can Viking Win Over Wegovy And Zepbound Users? es.tradingview.com","es.tradingview.com",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"Mapping the Market: Bank of America shares could deepen their slide - kitco.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxPZ2dycW5YVTVNS19QVWhKY0RNa3BSc2FMbHhPQzZGM0tWMldlS0EtYzBIdTMtbnRnLVpBaEVQRFBmamliVDNmVGNaVTVna3FFM29mQVRXZ3M5TVpjQXVyb1pNeVNZUXl1alhkeGlXY2UxeEpiVklGMG50RENsY05kXzdVRVZPaWgtYVJEanBER2xMMDl1ZDJjaW42MzB1NTNFZU1POHNIS202VE9GT1dj?oc=5","Thu, 01 Oct 2026 13:43:05 GMT","Mapping the Market: Bank of America shares could deepen their slide kitco.com","kitco.com",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"Enact Holdings (ACT) CEO adds new RSUs from cash dividend - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxPemRYRkJyMTFJMTAtdF9IZE9mUENJUUJaUjJzSHJkV3k1OTN6SFNJVmh5T29WMG16OEhkTGNLV0RadVdrR2QwSk52eS1XN0VrT0lldlZENHFuZzd2RVVWLVYxY09sZkFFTEUzZlZSMk54QmY0RWVRcm5TRHgtNS1PYk44ZXJabWdUbThWOVBMcldfT2VERVBlX2pQMDEtX29xc1I2YkllUFNFQkRaN2lWMw?oc=5","Mon, 21 Sep 2026 20:11:00 GMT","Enact Holdings (ACT) CEO adds new RSUs from cash dividend Stock Titan","Stock Titan",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"Friends of woman accused of performing sex acts with dog say she was framed: reports - WJAC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Friends of woman accused of performing sex acts with dog say she was framed: reports WJAC","WJAC",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"82% of Homeowners Want AI Security Cameras—Here’s Why Passive Cameras Aren't Enough Anymore - Realtor.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxObGZpZGg3SXQ0ZVhJaVMxdl96ZEJmSlZMakRLbWZ6YmpiWUlMdUZMbzRfUnBIUmhQT1Bzdll0Z2x5cFF5QnlqbGs2U09OQlN6ekhWNHZpQXpzc3lGZUcydXhydUNfV0Q3QkhTZnNmd0dUdHc0c0s5dHo5cVlITGE3WUc0aDVld2s0SXRHVjVuV1hYT3Jjb0EtT193?oc=5","Sat, 26 Sep 2026 19:01:00 GMT","82% of Homeowners Want AI Security Cameras—Here’s Why Passive Cameras Aren't Enough Anymore Realtor.com","Realtor.com",{"title":77,"link":78,"pubDate":79,"description":80,"source":81},"Better Foreign Markets ETF: Vanguard's VT vs. State Street's SPDW - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxNaXMteFJfTzZvWWJrNlMyVWJYT0pFckxrNTJfZ3IyUUZXd01oLTI5V1B3ZHVhWW1xRnl5S1NJR0ZLMUpnWVVTRGl3TnNUbDVfQTlEczBMWHg1d2RwNWhQWGlHR2dZS1Q4aE5pVl9nQnotMFlGcEc3VVRfTTZzNlJrdWR3WGhGWXlLT0hydWxsWWdCb2VaOFhOR2FOZi00NkRxVFNkTERiY0lQYllIcElfeHRfT2Vnc09pX0JEeTJiMVNNSDhKTUE2LWc3V1E5bXJGTVpnZ0ZlSWVVa2J0aHV1MkVtbXI?oc=5","Thu, 01 Oct 2026 16:22:38 GMT","Better Foreign Markets ETF: Vanguard's VT vs. State Street's SPDW The Globe and Mail","The Globe and Mail",{"title":83,"link":84,"pubDate":85,"description":86,"source":51},"The 200-Day Moving Average: The Worst-Kept Secret for Investing - es.tradingview.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPU0JFSlB0cXUzUTJzN3RiajV3dWg0c19sVm5lOE9GLWRZRHZqd1hlN05HUnZXdTdpSDVNYWw4M21iRHM1ZmJ4aU1NT3VkVFZFWGFmdm5RY1FXT0lZZDlFcUVIZ0Y3TlpDaUNVUzFhQWJudFQyS3hMYWp2alFUMms2VTZSaEljWTdDTlpISnQ3TndUZDdLb19wU3dnazJCMFVFemd0eDFsb1dEMDhBVVZNamc3aWdMUHM1?oc=5","Fri, 25 Sep 2026 14:30:00 GMT","The 200-Day Moving Average: The Worst-Kept Secret for Investing es.tradingview.com",{"title":88,"link":89,"pubDate":90,"description":91,"source":63},"Advent Convertible and Income Fund (AVK) Stock Price, News & Analysis - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFA3QzdkMkRaSTRFZWV3bHFIRTUyR0NTQmRFRkdSTmFnWHlUNXhBNHNGZDZfaFlUbEdnTklUekNvRVpCTHFKbkZMOTBBanpFVHQ4Ync?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Advent Convertible and Income Fund (AVK) Stock Price, News & Analysis Stock Titan",{"title":93,"link":94,"pubDate":95,"description":96,"source":81},"Why Genius Sports Shares Jumped Today - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQMW9vb3VacDhhN1RtdVpyMFRPVERrb2U0ZmplQ2tQcTNxNEVqcEg0UGNHSTc1SzgyUEN2ZDdTWGJ4NmcxUzc5TldTRUtzR2RGR2tDMENfRVV5VGxaeVg2ekdvX1J5aHhiTGF2S29Ib3J4RFBncmhEbmxsVE5vQWRVQ3lWenB0STdWeE8ydjNCZGpsV2w5b0E5cjBvWXJqdlJVZEc2ZE1ZVmxkeHNaUVFZVUQ5U2p0WnFoV0JiaWYtTQ?oc=5","Fri, 25 Sep 2026 15:51:00 GMT","Why Genius Sports Shares Jumped Today The Globe and Mail",{"title":98,"link":99,"pubDate":100,"description":101,"source":102},"What's Going On With Nu Stock Thursday? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNWGI1enYzUWNIVnBsdVY1aHA1TUJ3eDhvWS1jTWdPUVB3VDNTdmVHZmVGbjByZjlsZnBsaFZXY015SnFwall3RmV0Z0JZSHdLVlFEeWQ0ekdpTTEzT05oOXlFZWdmUW9YX2EwRHp3U2ppQU1QcUFQdnN0N090TkpoRjBXTEZreHlQYmxQVUV4V051eGRTWlpvdFQ1MnJTQQ?oc=5","Thu, 01 Oct 2026 11:30:07 GMT","What's Going On With Nu Stock Thursday? TradingView","TradingView",{"title":104,"link":105,"pubDate":106,"description":107,"source":63},"A share buyback gets board approval at PCB Bancorp (PCB), but the company need not buy any shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPZ1pKT01nN1g5czlEanRrVF9mUHN2dk8wc1h3cFJQb3I1OHo3akFWdkRnVlVKUGZnUWlzX2pFeENEV1VtNnZPc3I1MTBQdE9hN0kyTUJiVmE1X1dJX3VlSjlCQS1pZEhCTzNmXzRhUmczdk5iMXBNY0FtUW9RaENhUURpUXlWVmFqRDRqTlZLYW1Xbk9SUFg0OXdRN1BMWjJh?oc=5","Mon, 28 Sep 2026 20:56:50 GMT","A share buyback gets board approval at PCB Bancorp (PCB), but the company need not buy any shares. Stock Titan",{"title":109,"link":110,"pubDate":111,"description":112,"source":102},"Costco stock: why a special dividend may be coming soon - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxPdF9MeVFyTFVhWXJrVDQ5TUJOUUZ0dHUzVE94eGJGeFRDTHh1U0ROMTJkclNOYXdSeFhMelVUOFFwSTJyOGpobDZMSUxpX0tsVmRXWE5PczNHd3NLZXBiVkRWV3BzQnFYWm85UkJHeDQ5UGJ6NHQ0YUhXUzhvR1V4MXMycmtFbVYxS2NjWW1XdHJ0QmEwWVZPVWFkWkJpYnNkdzJ4aWRxbVZfQW5aT1VQXw?oc=5","Fri, 25 Sep 2026 15:37:06 GMT","Costco stock: why a special dividend may be coming soon TradingView",{"title":114,"link":115,"pubDate":116,"description":117,"source":102},"Ryanair EPS Estimates Southbound: Should You Avoid the Stock? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxNbUZSVktidnBCMkw3Y055QUVTNTFwWXpraEpxcDkxWEdsWlRTdHlMMW1xQ1Z1aUtIRDRBeXZDNkhaN1lfc3RWeUwwYUw0VjRMOEpXMldXYUhqdFl2MWtuZUk1ZmdQOHJXb2h6ZEZ0UHVLNTRQT2c5RG4tR2R5T0x0OWVuVU80dEkzSWhUYXkyR2t0ckgwX0dVVVFrSWh5YXZIdVRFVk8xV0NGMmpWSVJ5RUljWDZnZw?oc=5","Mon, 28 Sep 2026 15:09:00 GMT","Ryanair EPS Estimates Southbound: Should You Avoid the Stock? TradingView",{"title":119,"link":120,"pubDate":121,"description":122,"source":102},"Genius Group (GNS) Stock Rockets 38% After-Hours: Why Is It Moving? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQY2k0ZUxwMV9ZTnM5OFQxckNHdGQwNWlMek9OWGhfM2o1ZDZQcGFrS1QteTE4U3MwLTJ4eDI0RHhGWGpuLWdSXzdxV05lbTZ0RlZnSWxtV2JiN21Mbm91YjdoQmlhYm1TU2wwcmdEZ1FYM1o2eHdKSmo3WXI3MWxma2NTV1NaOXFRMU44SUlRa1ZzOWpRMUhramt0WXRDd3lfSmtoM0JsQVhzNFBBUm11dFZRLTZsanh0cEZzRjZR?oc=5","Thu, 01 Oct 2026 05:32:00 GMT","Genius Group (GNS) Stock Rockets 38% After-Hours: Why Is It Moving? TradingView",{"title":124,"link":125,"pubDate":126,"description":127,"source":102},"TriSalus Secures FDA Clearance For TriNav Advance as Stock Tests Key Support - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTE1FM1NfMlh6eVpoVHptekd4LVlaUDlIakFVY3lKQ0JvUnRSVVFnRU1LQi1uRHcyQkdsbm9hYUpKZWhmN2Jxa2t6ZjhCdElra2pSdENEaFhxTjhkOFZJa3p5NHU1VmZPN3Nh?oc=5","Wed, 23 Sep 2026 17:26:11 GMT","TriSalus Secures FDA Clearance For TriNav Advance as Stock Tests Key Support TradingView",{"title":129,"link":130,"pubDate":131,"description":132,"source":133},"Senator Angus S. King Jr. introduces S. 5406: VA Salary Cap Waiver Adjustment Act - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQcHhVMUlQc1JmSTlUR0dPcjRGbi12TFZMTm5HZENzRWhUcW1rVS0tbTVheE5yaW9CeHBEVEpKVXZweDFOWmhkcW5DSTFHMjF2TDIyaTNIUlFDM3BxSnVfWkhRUFVNeTIxN1VrMVVaTUlZOVRHSGZidmY2Zkd2RVQycUJJMTR6NUtQd3RqN2JVaHVPYU1aSzl1SWhNOXpGTU9FM1RKd3l4MGJQQVBqeVltZXkxR3lIRFE?oc=5","Fri, 25 Sep 2026 15:39:00 GMT","Senator Angus S. King Jr. introduces S. 5406: VA Salary Cap Waiver Adjustment Act Quiver Quantitative","Quiver Quantitative",{"title":135,"link":136,"pubDate":137,"description":138,"source":81},"5 Millionaire-Maker Quantum Computing Stocks to Buy Now - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxPTEVRblNxZmt5VG5kb18tNGdDRG9wc09Hd2syVjVFeV9aa1Z4ZkMzbFRlOG45WG1yZ2RaVy1meEZuMmdJY2w4RThxNFRVZEYyTU1TLWVQdEtjVnZqVDIwbU1pTzdqVFVLR0RjX1hUVm5HSnlZTnhWZFdLbmlBeFFwYjY3ZW9VZlV3aEtmRlRLRmJBdE9uZzBjMXBNeFg4QUotR0lnN19TT1BRQURUcDNYXzNkWlZMeU14RGFET0N2dWhUYTU2OXFOaU1Sc2JldmFraTZnbkZ3?oc=5","Mon, 28 Sep 2026 11:50:00 GMT","5 Millionaire-Maker Quantum Computing Stocks to Buy Now The Globe and Mail",{"status":140,"indices":141,"watchlist":184,"sectors":207,"benchmarks":262},"success",[142,151,158,165,171,178],{"symbol":143,"name":144,"price":145,"change":146,"pct_change":147,"is_up":148,"sparkline":149,"date":150},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":148,"sparkline":157,"date":150},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":148,"sparkline":164,"date":150},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":163,"is_up":148,"sparkline":170,"date":150},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":148,"sparkline":177,"date":150},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":156,"is_up":148,"sparkline":183,"date":150},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[185,192,200],{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":148,"sparkline":191,"date":150},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":198,"sparkline":199,"date":150},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":198,"sparkline":206,"date":150},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[208,213,218,223,228,233,238,243,247,252,257],{"name":209,"etf":210,"change":211,"price":212,"is_up":148},"Technology","XLK",1.05,197.81,{"name":214,"etf":215,"change":216,"price":217,"is_up":148},"Financials","XLF",0.11,53.46,{"name":219,"etf":220,"change":221,"price":222,"is_up":198},"Healthcare","XLV",-1.32,166.2,{"name":224,"etf":225,"change":226,"price":227,"is_up":198},"Consumer Cycl","XLY",-0.03,108.81,{"name":229,"etf":230,"change":231,"price":232,"is_up":198},"Consumer Staples","XLP",-0.33,80.33,{"name":234,"etf":235,"change":236,"price":237,"is_up":148},"Energy","XLE",1.95,62.7,{"name":239,"etf":240,"change":241,"price":242,"is_up":148},"Industrials","XLI",0.99,168.64,{"name":244,"etf":245,"change":231,"price":246,"is_up":198},"Materials","XLB",48.54,{"name":248,"etf":249,"change":250,"price":251,"is_up":198},"Real Estate","XLRE",-0.56,40.68,{"name":253,"etf":254,"change":255,"price":256,"is_up":148},"Utilities","XLU",0.61,39.68,{"name":258,"etf":259,"change":260,"price":261,"is_up":198},"Comm Services","XLC",-0.93,109.94,[263,268,272,277],{"ticker":264,"name":265,"price":266,"change":267,"is_up":148},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":269,"name":270,"price":271,"change":156,"is_up":148},"QQQ","Invesco QQQ Trust",742.03,{"ticker":273,"name":274,"price":275,"change":276,"is_up":148},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":278,"name":279,"price":280,"change":281,"is_up":148},"IWM","iShares Russell 2000",279.06,0.42]