[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACVA":3,"homepage-market-summary":29,"stock-options-ACVA":170},{"ticker":4,"date":5,"profile":6,"quote":14},"ACVA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ACV Auctions Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","ACV Auctions Inc operates a mobile platform for wholesale car auctions. It provides a digital marketplace for wholesale vehicle transactions and data services that offer transparent and accurate vehicle information for customers. Additionally, the company's marketplace platform is supported by remarketing centers in various locations throughout the United States.","3,200","Buffalo, NY",{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.45,10.44,10.47,10.43,0.02,0.19,6423197.391732,12473,10.4484,37.77,4.065,1959391.854413302,18.9,1388,{"status":30,"indices":31,"watchlist":72,"sectors":95,"benchmarks":150},"success",[32,39,46,53,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":20,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":37,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":208,"updated_at":319,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},4,10545,0,[183,184,188,192,196,200,204],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",141,"270219",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",232,"270521",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-12-17",442,"271217",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",477,"280121",{"date":205,"label":205,"type":174,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",841,"290119",[209,223,236,257,281,303],{"strike":210,"call":211,"put":220,"callItm":37,"putItm":86,"isAtm":86},2.5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":181,"changePercent":9,"volume":181,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":37},"ACVA  261016C00002500",7.2,8.7,5.25,2,0.4205,1,0.001026,{"contract_symbol":221,"symbol":221,"bid":181,"ask":70,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"ACVA  261016P00002500",0.795,{"strike":224,"call":225,"put":231,"callItm":37,"putItm":86,"isAtm":86},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":181,"changePercent":9,"volume":181,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":181,"theta":181,"vega":181,"rho":230,"in_the_money":37},"ACVA  261016C00005000",4.6,7.6,5.44,0.002053,{"contract_symbol":232,"symbol":232,"bid":181,"ask":70,"last":164,"change":181,"changePercent":9,"volume":181,"openInterest":233,"open_interest":233,"iv":222,"implied_volatility":222,"delta":234,"gamma":235,"theta":181,"vega":181,"rho":181,"in_the_money":86},"ACVA  261016P00005000",20,-0.000002,0.000005,{"strike":237,"call":238,"put":249,"callItm":37,"putItm":86,"isAtm":86},7.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":181,"changePercent":9,"volume":181,"openInterest":243,"open_interest":243,"iv":217,"implied_volatility":217,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":37},"ACVA  261016C00007500",2.1,5.1,2.75,683,0.999958,0.000194,-0.000005,0.000004,0.003079,{"contract_symbol":250,"symbol":250,"bid":181,"ask":70,"last":164,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":222,"implied_volatility":222,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":86},"ACVA  261016P00007500",301,-0.016185,0.024016,-0.002269,0.000856,-0.000074,{"strike":258,"call":259,"put":272,"callItm":37,"putItm":86,"isAtm":37},10,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":264,"changePercent":9,"volume":179,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":37},"ACVA  261016C00010000",0.45,0.65,0.47,0.12,5185,0.2134,0.85068,0.514318,-0.003503,0.004922,0.00345,{"contract_symbol":273,"symbol":273,"bid":181,"ask":70,"last":70,"change":181,"changePercent":9,"volume":181,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":86},"ACVA  261016P00010000",3631,0.1612,-0.086327,0.461136,-0.001792,0.003333,-0.000376,{"strike":282,"call":283,"put":292,"callItm":86,"putItm":37,"isAtm":37},12.5,{"contract_symbol":284,"symbol":284,"bid":181,"ask":70,"last":164,"change":181,"changePercent":9,"volume":181,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":86},"ACVA  261016C00012500",213,0.4695,0.033225,0.074472,-0.002454,0.001568,0.000137,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":181,"changePercent":9,"volume":181,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":234,"vega":301,"rho":302,"in_the_money":37},"ACVA  261016P00012500",1.25,4.2,2.2,507,0.2196,-0.999969,0.000285,0.000003,-0.005132,{"strike":175,"call":304,"put":312,"callItm":86,"putItm":37,"isAtm":86},{"contract_symbol":305,"symbol":305,"bid":181,"ask":70,"last":164,"change":181,"changePercent":9,"volume":181,"openInterest":218,"open_interest":218,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":86},"ACVA  261016C00015000",0.8361,0.020246,0.027633,-0.002888,0.001036,0.000082,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":317,"gamma":181,"theta":181,"vega":181,"rho":318,"in_the_money":37},"ACVA  261016P00015000",2.95,6.7,0.0494,-1,-0.006158,"2026-10-01T22:05:14.543583+00:00"]