[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACWI":3,"homepage-market-summary":26,"stock-options-ACWI":168},{"ticker":4,"date":5,"profile":6,"quote":11},"ACWI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares MSCI ACWI ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},158.74,158.92,158.975,157.635,158.765,-0.025,-0.02,2640880.220355,0,162.7975,23.67,2217344.901690321,97.1,4658,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":198,"updated_at":922,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},3,4439,2,[181,182,186,190,194],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",106,"270115",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",197,"270416",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-12-17",442,"271217",[199,212,221,231,240,252,262,271,280,291,303,314,324,337,350,364,378,395,414,433,451,470,489,508,528,547,568,589,608,628,648,668,687,709,734,755,777,800,822,844,865,885,904],{"strike":200,"call":201,"put":208,"callItm":35,"putItm":84,"isAtm":84},85,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":207,"in_the_money":35},"ACWI  261016C00085000",72.7,75.3,0.1463,1,0.034906,{"contract_symbol":209,"symbol":209,"bid":20,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWI  261016P00085000",0.75,0.1769,{"strike":213,"call":214,"put":219,"callItm":35,"putItm":84,"isAtm":84},90,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":218,"in_the_money":35},"ACWI  261016C00090000",67.6,70.1,0.036959,{"contract_symbol":220,"symbol":220,"bid":20,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWI  261016P00090000",{"strike":222,"call":223,"put":228,"callItm":35,"putItm":84,"isAtm":84},95,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":227,"in_the_money":35},"ACWI  261016C00095000",62.6,65.1,0.039013,{"contract_symbol":229,"symbol":229,"bid":20,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":230,"open_interest":230,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWI  261016P00095000",12,{"strike":232,"call":233,"put":238,"callItm":35,"putItm":84,"isAtm":84},100,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":237,"in_the_money":35},"ACWI  261016C00100000",57.6,60.1,0.041066,{"contract_symbol":239,"symbol":239,"bid":20,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWI  261016P00100000",{"strike":241,"call":242,"put":248,"callItm":35,"putItm":84,"isAtm":84},105,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":247,"in_the_money":35},"ACWI  261016C00105000",52.6,55.1,51.9,0.043119,{"contract_symbol":249,"symbol":249,"bid":20,"ask":210,"last":250,"change":20,"changePercent":9,"volume":20,"openInterest":251,"open_interest":251,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWI  261016P00105000",0.79,596,{"strike":253,"call":254,"put":259,"callItm":35,"putItm":84,"isAtm":84},110,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":258,"in_the_money":35},"ACWI  261016C00110000",47.6,49.8,0.045172,{"contract_symbol":260,"symbol":260,"bid":20,"ask":210,"last":261,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWI  261016P00110000",0.15,{"strike":263,"call":264,"put":269,"callItm":35,"putItm":84,"isAtm":84},115,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":268,"in_the_money":35},"ACWI  261016C00115000",42.6,44.8,0.047226,{"contract_symbol":270,"symbol":270,"bid":20,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWI  261016P00115000",{"strike":272,"call":273,"put":278,"callItm":35,"putItm":84,"isAtm":84},120,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":277,"in_the_money":35},"ACWI  261016C00120000",37.6,39.8,0.049279,{"contract_symbol":279,"symbol":279,"bid":20,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWI  261016P00120000",{"strike":281,"call":282,"put":287,"callItm":35,"putItm":84,"isAtm":84},125,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":286,"in_the_money":35},"ACWI  261016C00125000",32.7,36.1,0.051332,{"contract_symbol":288,"symbol":288,"bid":20,"ask":210,"last":289,"change":20,"changePercent":9,"volume":20,"openInterest":290,"open_interest":290,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWI  261016P00125000",0.78,7,{"strike":292,"call":293,"put":299,"callItm":35,"putItm":84,"isAtm":84},130,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":20,"changePercent":9,"volume":20,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":298,"in_the_money":35},"ACWI  261016C00130000",27.7,30.2,29.5,0.053386,{"contract_symbol":300,"symbol":300,"bid":20,"ask":210,"last":301,"change":20,"changePercent":9,"volume":20,"openInterest":302,"open_interest":302,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWI  261016P00130000",0.02,579,{"strike":304,"call":305,"put":310,"callItm":35,"putItm":84,"isAtm":84},132,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":309,"in_the_money":35},"ACWI  261016C00132000",25.7,28.2,0.054207,{"contract_symbol":311,"symbol":311,"bid":20,"ask":210,"last":312,"change":20,"changePercent":9,"volume":20,"openInterest":313,"open_interest":313,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWI  261016P00132000",1.48,301,{"strike":315,"call":316,"put":321,"callItm":35,"putItm":84,"isAtm":84},133,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":320,"in_the_money":35},"ACWI  261016C00133000",24.7,27.2,0.054618,{"contract_symbol":322,"symbol":322,"bid":20,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":20,"gamma":20,"theta":20,"vega":323,"rho":20,"in_the_money":84},"ACWI  261016P00133000",0.000001,{"strike":325,"call":326,"put":331,"callItm":35,"putItm":84,"isAtm":84},134,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":330,"in_the_money":35},"ACWI  261016C00134000",23.7,25.9,0.055028,{"contract_symbol":332,"symbol":332,"bid":20,"ask":210,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":334,"open_interest":334,"iv":211,"implied_volatility":211,"delta":335,"gamma":323,"theta":335,"vega":336,"rho":20,"in_the_money":84},"ACWI  261016P00134000",0.1,5,-0.000001,0.000002,{"strike":338,"call":339,"put":344,"callItm":35,"putItm":84,"isAtm":84},135,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":343,"in_the_money":35},"ACWI  261016C00135000",22.7,24.9,0.055439,{"contract_symbol":345,"symbol":345,"bid":20,"ask":210,"last":346,"change":20,"changePercent":9,"volume":20,"openInterest":347,"open_interest":347,"iv":211,"implied_volatility":211,"delta":348,"gamma":336,"theta":348,"vega":349,"rho":20,"in_the_money":84},"ACWI  261016P00135000",1.33,24,-0.000003,0.000004,{"strike":351,"call":352,"put":357,"callItm":35,"putItm":84,"isAtm":84},136,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":20,"rho":356,"in_the_money":35},"ACWI  261016C00136000",21.7,23.9,0.05585,{"contract_symbol":358,"symbol":358,"bid":20,"ask":210,"last":359,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":20,"in_the_money":84},"ACWI  261016P00136000",0.8,-0.000007,0.000006,-0.000006,0.000011,{"strike":365,"call":366,"put":371,"callItm":35,"putItm":84,"isAtm":84},137,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":206,"gamma":20,"theta":20,"vega":323,"rho":370,"in_the_money":35},"ACWI  261016C00137000",20.8,23.3,0.05626,{"contract_symbol":372,"symbol":372,"bid":20,"ask":210,"last":373,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":335,"in_the_money":84},"ACWI  261016P00137000",7.98,-0.000018,0.000014,-0.000015,0.000026,{"strike":379,"call":380,"put":387,"callItm":35,"putItm":84,"isAtm":84},138,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":20,"changePercent":9,"volume":20,"openInterest":173,"open_interest":173,"iv":205,"implied_volatility":205,"delta":385,"gamma":323,"theta":335,"vega":336,"rho":386,"in_the_money":35},"ACWI  261016C00138000",19.8,22.3,19.05,0.999999,0.056671,{"contract_symbol":388,"symbol":388,"bid":20,"ask":210,"last":389,"change":20,"changePercent":9,"volume":20,"openInterest":390,"open_interest":390,"iv":211,"implied_volatility":211,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":348,"in_the_money":84},"ACWI  261016P00138000",1.85,8,-0.000043,0.000032,-0.000034,0.000058,{"strike":396,"call":397,"put":407,"callItm":35,"putItm":84,"isAtm":84},139,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":20,"changePercent":9,"volume":20,"openInterest":402,"open_interest":402,"iv":205,"implied_volatility":205,"delta":403,"gamma":404,"theta":348,"vega":405,"rho":406,"in_the_money":35},"ACWI  261016C00139000",18.6,21.3,23.65,4,0.999997,0.000003,0.000005,0.057081,{"contract_symbol":408,"symbol":408,"bid":20,"ask":210,"last":409,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":362,"in_the_money":84},"ACWI  261016P00139000",1.1,-0.000098,0.000069,-0.000074,0.000125,{"strike":415,"call":416,"put":424,"callItm":35,"putItm":84,"isAtm":84},140,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":420,"gamma":421,"theta":360,"vega":422,"rho":423,"in_the_money":35},"ACWI  261016C00140000",17.7,20.3,0.999989,0.00001,0.000015,0.057491,{"contract_symbol":425,"symbol":425,"bid":20,"ask":210,"last":426,"change":20,"changePercent":9,"volume":20,"openInterest":427,"open_interest":427,"iv":211,"implied_volatility":211,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":84},"ACWI  261016P00140000",0.45,262,-0.000213,0.000141,-0.000153,0.000259,-0.000014,{"strike":434,"call":435,"put":444,"callItm":35,"putItm":84,"isAtm":84},141,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":35},"ACWI  261016C00141000",16.7,19.3,0.99997,0.000027,-0.00002,0.000041,0.057901,{"contract_symbol":445,"symbol":445,"bid":20,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":84},"ACWI  261016P00141000",-0.000443,0.000279,-0.000301,0.000511,-0.000029,{"strike":452,"call":453,"put":462,"callItm":35,"putItm":84,"isAtm":84},142,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":402,"open_interest":402,"iv":205,"implied_volatility":205,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":35},"ACWI  261016C00142000",15.6,18.3,0.99992,0.000068,-0.000051,0.000104,0.058308,{"contract_symbol":463,"symbol":463,"bid":20,"ask":210,"last":464,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":84},"ACWI  261016P00142000",0.37,-0.000882,0.000528,-0.000569,0.000966,-0.000058,{"strike":471,"call":472,"put":481,"callItm":35,"putItm":84,"isAtm":84},143,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":35},"ACWI  261016C00143000",14.6,17.3,0.999798,0.000163,-0.00012,0.000246,0.058711,{"contract_symbol":482,"symbol":482,"bid":20,"ask":210,"last":483,"change":20,"changePercent":9,"volume":20,"openInterest":402,"open_interest":402,"iv":211,"implied_volatility":211,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":84},"ACWI  261016P00143000",1.53,-0.001687,0.000955,-0.00103,0.001747,-0.000111,{"strike":490,"call":491,"put":500,"callItm":35,"putItm":84,"isAtm":84},144,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":35},"ACWI  261016C00144000",13.6,16.3,0.99952,0.000363,-0.000268,0.00055,0.059103,{"contract_symbol":501,"symbol":501,"bid":20,"ask":210,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":502,"open_interest":502,"iv":211,"implied_volatility":211,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":84},"ACWI  261016P00144000",82,-0.0031,0.001656,-0.001787,0.003032,-0.000204,{"strike":509,"call":510,"put":519,"callItm":35,"putItm":84,"isAtm":84},145,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":35},"ACWI  261016C00145000",12.6,15.4,0.998925,0.000764,-0.000564,0.001157,0.059475,{"contract_symbol":520,"symbol":520,"bid":20,"ask":210,"last":521,"change":20,"changePercent":9,"volume":20,"openInterest":522,"open_interest":522,"iv":211,"implied_volatility":211,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":84},"ACWI  261016P00145000",2.17,11,-0.005481,0.002758,-0.002976,0.005048,-0.000361,{"strike":529,"call":530,"put":539,"callItm":35,"putItm":84,"isAtm":84},146,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":35},"ACWI  261016C00146000",11.6,14.4,0.997723,0.001516,-0.001119,0.002294,0.059806,{"contract_symbol":540,"symbol":540,"bid":20,"ask":210,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":541,"open_interest":541,"iv":211,"implied_volatility":211,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":84},"ACWI  261016P00146000",6,-0.009333,0.00441,-0.004759,0.008072,-0.000616,{"strike":548,"call":549,"put":560,"callItm":35,"putItm":84,"isAtm":84},147,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":554,"changePercent":9,"volume":206,"openInterest":390,"open_interest":390,"iv":205,"implied_volatility":205,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":35},"ACWI  261016C00147000",10.6,13.4,12.25,-2.45,0.995429,0.002837,-0.002094,0.004294,0.060066,{"contract_symbol":561,"symbol":561,"bid":20,"ask":210,"last":562,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":84},"ACWI  261016P00147000",2.5,-0.015321,0.006779,-0.007314,0.012406,-0.001012,{"strike":569,"call":570,"put":581,"callItm":35,"putItm":84,"isAtm":84},148,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":20,"changePercent":9,"volume":20,"openInterest":575,"open_interest":575,"iv":205,"implied_volatility":205,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":35},"ACWI  261016C00148000",9.7,12.4,11.5,17,0.991297,0.005016,-0.003703,0.007593,0.060204,{"contract_symbol":582,"symbol":582,"bid":20,"ask":210,"last":583,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":84},"ACWI  261016P00148000",0.48,-0.024275,0.010022,-0.010814,0.018342,-0.001604,{"strike":590,"call":591,"put":599,"callItm":35,"putItm":84,"isAtm":84},149,{"contract_symbol":592,"symbol":592,"bid":593,"ask":522,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":35},"ACWI  261016C00149000",8.7,0.984256,0.008389,-0.006193,0.0127,0.060151,{"contract_symbol":600,"symbol":600,"bid":20,"ask":210,"last":601,"change":20,"changePercent":9,"volume":20,"openInterest":602,"open_interest":602,"iv":211,"implied_volatility":211,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":84},"ACWI  261016P00149000",0.52,217,-0.03716,0.014264,-0.015392,0.026106,-0.002457,{"strike":609,"call":610,"put":620,"callItm":35,"putItm":84,"isAtm":84},150,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":35},"ACWI  261016C00150000",7.7,10,9.84,0.972898,0.013288,-0.009809,0.020114,0.059812,{"contract_symbol":621,"symbol":621,"bid":20,"ask":210,"last":153,"change":20,"changePercent":9,"volume":20,"openInterest":622,"open_interest":622,"iv":211,"implied_volatility":211,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":84},"ACWI  261016P00150000",326,-0.05502,0.019558,-0.021104,0.035795,-0.003642,{"strike":629,"call":630,"put":639,"callItm":35,"putItm":84,"isAtm":84},151,{"contract_symbol":631,"symbol":631,"bid":290,"ask":632,"last":633,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":35},"ACWI  261016C00151000",9,11.26,0.955534,0.01995,-0.014727,0.030199,0.059075,{"contract_symbol":640,"symbol":640,"bid":20,"ask":210,"last":641,"change":20,"changePercent":9,"volume":20,"openInterest":642,"open_interest":642,"iv":211,"implied_volatility":211,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":84},"ACWI  261016P00151000",0.57,103,-0.078883,0.025854,-0.027898,0.047317,-0.005227,{"strike":649,"call":650,"put":659,"callItm":35,"putItm":84,"isAtm":84},152,{"contract_symbol":651,"symbol":651,"bid":541,"ask":652,"last":653,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":35},"ACWI  261016C00152000",8.1,11.08,0.930349,0.028423,-0.020982,0.043026,0.05782,{"contract_symbol":660,"symbol":660,"bid":20,"ask":210,"last":661,"change":20,"changePercent":9,"volume":20,"openInterest":662,"open_interest":662,"iv":211,"implied_volatility":211,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":84},"ACWI  261016P00152000",0.23,304,-0.109637,0.032972,-0.035578,0.060344,-0.007273,{"strike":669,"call":670,"put":679,"callItm":35,"putItm":84,"isAtm":84},153,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":35},"ACWI  261016C00153000",5.1,7.1,0.895659,0.038465,-0.028395,0.058227,0.055931,{"contract_symbol":680,"symbol":680,"bid":20,"ask":210,"last":681,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":84},"ACWI  261016P00153000",0.65,-0.147895,0.040596,-0.043805,0.074298,-0.009822,{"strike":688,"call":689,"put":700,"callItm":35,"putItm":84,"isAtm":84},154,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":35},"ACWI  261016C00154000",4.1,6.1,6.44,0.1419,0.857438,0.049377,-0.034279,0.072485,0.05381,{"contract_symbol":701,"symbol":701,"bid":20,"ask":210,"last":289,"change":20,"changePercent":9,"volume":20,"openInterest":702,"open_interest":702,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":84},"ACWI  261016P00154000",176,0.1608,-0.17198,0.049272,-0.043971,0.082008,-0.01141,{"strike":710,"call":711,"put":722,"callItm":35,"putItm":84,"isAtm":84},155,{"contract_symbol":712,"symbol":712,"bid":713,"ask":714,"last":692,"change":20,"changePercent":9,"volume":20,"openInterest":715,"open_interest":715,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":35},"ACWI  261016C00155000",3.3,5.2,75,0.1495,0.788775,0.060136,-0.046359,0.093026,0.049643,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":726,"change":153,"changePercent":9,"volume":206,"openInterest":727,"open_interest":727,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":84},"ACWI  261016P00155000",0.3,0.95,0.67,30,0.152,-0.214933,0.059745,-0.047619,0.093975,-0.014261,{"strike":735,"call":736,"put":747,"callItm":35,"putItm":84,"isAtm":84},156,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":740,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":35},"ACWI  261016C00156000",2.7,4.3,5.81,0.1509,0.720654,0.069282,-0.054399,0.108163,0.045503,{"contract_symbol":748,"symbol":748,"bid":426,"ask":409,"last":601,"change":20,"changePercent":9,"volume":20,"openInterest":334,"open_interest":334,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":84},"ACWI  261016P00156000",0.1422,-0.268043,0.072033,-0.050226,0.105975,-0.017785,{"strike":756,"call":757,"put":767,"callItm":35,"putItm":84,"isAtm":35},157,{"contract_symbol":758,"symbol":758,"bid":122,"ask":759,"last":760,"change":20,"changePercent":9,"volume":20,"openInterest":402,"open_interest":402,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":35},"ACWI  261016C00157000",3.5,5.3,0.1576,0.640971,0.073721,-0.063172,0.120235,0.040552,{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":206,"change":20,"changePercent":9,"volume":20,"openInterest":632,"open_interest":632,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":84},"ACWI  261016P00157000",0.4,1.6,0.1282,-0.330923,0.08794,-0.049827,0.116627,-0.021946,{"strike":778,"call":779,"put":789,"callItm":35,"putItm":84,"isAtm":35},158,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":35},"ACWI  261016C00158000",1.35,3.8,0.1595,0.563841,0.076751,-0.067364,0.126686,0.035756,{"contract_symbol":790,"symbol":790,"bid":68,"ask":179,"last":791,"change":792,"changePercent":9,"volume":206,"openInterest":793,"open_interest":793,"iv":794,"implied_volatility":794,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":84},"ACWI  261016P00158000",1.44,0.77,1001,0.1099,-0.412536,0.110169,-0.045862,0.125236,-0.027331,{"strike":801,"call":802,"put":812,"callItm":84,"putItm":35,"isAtm":35},159,{"contract_symbol":803,"symbol":803,"bid":804,"ask":177,"last":805,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":84},"ACWI  261016C00159000",0.6,2.25,0.1553,0.48553,0.079819,-0.066382,0.128248,0.030884,{"contract_symbol":813,"symbol":813,"bid":814,"ask":177,"last":815,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":35},"ACWI  261016P00159000",0.35,2.45,0.111,-0.524531,0.111544,-0.047385,0.12809,-0.034833,{"strike":823,"call":824,"put":833,"callItm":84,"putItm":35,"isAtm":35},160,{"contract_symbol":825,"symbol":825,"bid":20,"ask":177,"last":826,"change":20,"changePercent":9,"volume":20,"openInterest":390,"open_interest":390,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":84},"ACWI  261016C00160000",1.93,0.1456,0.40009,0.082465,-0.060344,0.124287,0.025542,{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":837,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":35},"ACWI  261016P00160000",1.2,3.6,1.66,0.1269,-0.615883,0.093606,-0.051965,0.12288,-0.04111,{"strike":845,"call":846,"put":855,"callItm":84,"putItm":35,"isAtm":84},165,{"contract_symbol":847,"symbol":847,"bid":20,"ask":210,"last":804,"change":20,"changePercent":9,"volume":20,"openInterest":848,"open_interest":848,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":84},"ACWI  261016C00165000",109,0.1992,0.174161,0.0401,-0.054902,0.082669,0.011111,{"contract_symbol":856,"symbol":856,"bid":857,"ask":612,"last":858,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":35},"ACWI  261016P00165000",4.4,5.8,0.1692,-0.86666,0.039548,-0.039066,0.069252,-0.059214,{"strike":866,"call":867,"put":876,"callItm":84,"putItm":35,"isAtm":84},170,{"contract_symbol":868,"symbol":868,"bid":20,"ask":210,"last":869,"change":20,"changePercent":9,"volume":20,"openInterest":870,"open_interest":870,"iv":849,"implied_volatility":849,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":84},"ACWI  261016C00170000",0.13,53,0.046742,0.015249,-0.020878,0.031436,0.002997,{"contract_symbol":877,"symbol":877,"bid":878,"ask":879,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":859,"implied_volatility":859,"delta":880,"gamma":881,"theta":882,"vega":883,"rho":884,"in_the_money":35},"ACWI  261016P00170000",10.2,12.7,-0.97622,0.010295,-0.010169,0.018027,-0.068282,{"strike":886,"call":887,"put":894,"callItm":84,"putItm":35,"isAtm":84},175,{"contract_symbol":888,"symbol":888,"bid":20,"ask":210,"last":97,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":849,"implied_volatility":849,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":84},"ACWI  261016C00175000",0.008303,0.003534,-0.004838,0.007285,0.000534,{"contract_symbol":895,"symbol":895,"bid":896,"ask":897,"last":898,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":859,"implied_volatility":859,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":35},"ACWI  261016P00175000",15.2,17.6,17.34,-0.997648,0.001349,-0.001333,0.002363,-0.071713,{"strike":905,"call":906,"put":913,"callItm":84,"putItm":35,"isAtm":84},180,{"contract_symbol":907,"symbol":907,"bid":20,"ask":426,"last":261,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":849,"implied_volatility":849,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":84},"ACWI  261016C00180000",0.00099,0.000521,-0.000713,0.001074,0.000064,{"contract_symbol":914,"symbol":914,"bid":915,"ask":916,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":859,"implied_volatility":859,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":35},"ACWI  261016P00180000",20.2,22.5,-0.999868,0.000094,-0.000093,0.000165,-0.07391,"2026-10-02T01:36:09.477064+00:00"]