[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACWV":3,"homepage-market-summary":26,"stock-options-ACWV":168},{"ticker":4,"date":5,"profile":6,"quote":11},"ACWV","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares MSCI Global Min Vol Factor ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},122.93,122.83,123.2,122.72,122.73,0.2,0.16,110250.050221,0,128.45,48.21,195926.08502703859,93.1,3758,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":626,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},7,2.5,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",105,"270115",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",196,"270416",[194,207,217,225,233,249,266,284,303,321,339,357,375,392,410,429,446,465,483,501,519,537,553,570,585,601,614],{"strike":195,"call":196,"put":203,"callItm":35,"putItm":84,"isAtm":84},90,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":202,"in_the_money":35},"ACWV  261016C00090000",31,35.5,0.1173,1,0.035752,{"contract_symbol":204,"symbol":204,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWV  261016P00090000",2.35,0.1216,{"strike":208,"call":209,"put":215,"callItm":35,"putItm":84,"isAtm":84},95,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":214,"in_the_money":35},"ACWV  261016C00095000",26.1,30.5,27.15,0.037738,{"contract_symbol":216,"symbol":216,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWV  261016P00095000",{"strike":218,"call":219,"put":223,"callItm":35,"putItm":84,"isAtm":84},100,{"contract_symbol":220,"symbol":220,"bid":48,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":222,"in_the_money":35},"ACWV  261016C00100000",25.5,0.039724,{"contract_symbol":224,"symbol":224,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWV  261016P00100000",{"strike":187,"call":226,"put":231,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":230,"in_the_money":35},"ACWV  261016C00105000",16,20.5,0.041711,{"contract_symbol":232,"symbol":232,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWV  261016P00105000",{"strike":234,"call":235,"put":243,"callItm":35,"putItm":84,"isAtm":84},110,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":20,"vega":241,"rho":242,"in_the_money":35},"ACWV  261016C00110000",11,15.5,0.999999,0.000002,0.000001,0.043697,{"contract_symbol":244,"symbol":244,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":245,"open_interest":245,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":247,"rho":20,"in_the_money":84},"ACWV  261016P00110000",2,-0.000002,0.000003,-0.000001,{"strike":250,"call":251,"put":259,"callItm":35,"putItm":84,"isAtm":84},114,{"contract_symbol":252,"symbol":252,"bid":177,"ask":253,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":35},"ACWV  261016C00114000",11.5,0.999399,0.000734,-0.000209,0.000516,0.045256,{"contract_symbol":260,"symbol":260,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":84},"ACWV  261016P00114000",-0.000895,0.00102,-0.000312,0.000745,-0.000044,{"strike":267,"call":268,"put":277,"callItm":35,"putItm":84,"isAtm":84},115,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":35},"ACWV  261016C00115000",6,10.5,0.997912,0.002294,-0.000653,0.001615,0.04558,{"contract_symbol":278,"symbol":278,"bid":20,"ask":205,"last":245,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":84},"ACWV  261016P00115000",-0.002865,0.002946,-0.000902,0.002151,-0.000141,{"strike":285,"call":286,"put":295,"callItm":35,"putItm":84,"isAtm":84},116,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":35},"ACWV  261016C00116000",5,9.5,0.993688,0.006189,-0.001761,0.004357,0.04577,{"contract_symbol":296,"symbol":296,"bid":20,"ask":297,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":84},"ACWV  261016P00116000",2.4,-0.008072,0.007413,-0.002269,0.005413,-0.000397,{"strike":304,"call":305,"put":314,"callItm":35,"putItm":84,"isAtm":84},117,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":35},"ACWV  261016C00117000",4,8.9,0.983288,0.01446,-0.004114,0.01018,0.045654,{"contract_symbol":315,"symbol":315,"bid":20,"ask":297,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":84},"ACWV  261016P00117000",-0.020105,0.01632,-0.004995,0.011916,-0.000991,{"strike":322,"call":323,"put":332,"callItm":35,"putItm":84,"isAtm":84},118,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":35},"ACWV  261016C00118000",3,7.7,0.961036,0.029358,-0.008353,0.020668,0.044954,{"contract_symbol":333,"symbol":333,"bid":20,"ask":297,"last":245,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":84},"ACWV  261016P00118000",-0.044518,0.031532,-0.00965,0.023023,-0.002196,{"strike":340,"call":341,"put":349,"callItm":35,"putItm":84,"isAtm":84},119,{"contract_symbol":342,"symbol":342,"bid":245,"ask":343,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":35},"ACWV  261016C00119000",6.9,0.919511,0.051979,-0.014789,0.036593,0.043299,{"contract_symbol":350,"symbol":350,"bid":20,"ask":351,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":84},"ACWV  261016P00119000",2.45,-0.088123,0.053643,-0.016418,0.039168,-0.004352,{"strike":358,"call":359,"put":367,"callItm":35,"putItm":84,"isAtm":84},120,{"contract_symbol":360,"symbol":360,"bid":201,"ask":361,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":35},"ACWV  261016C00120000",5.9,0.851704,0.08053,-0.022911,0.056692,0.040339,{"contract_symbol":368,"symbol":368,"bid":20,"ask":369,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":84},"ACWV  261016P00120000",2.55,-0.156916,0.08061,-0.024671,0.058858,-0.007761,{"strike":376,"call":377,"put":384,"callItm":35,"putItm":84,"isAtm":35},121,{"contract_symbol":378,"symbol":378,"bid":175,"ask":288,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":35},"ACWV  261016C00121000",0.754499,0.109529,-0.031162,0.077107,0.03591,{"contract_symbol":385,"symbol":385,"bid":20,"ask":386,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":84},"ACWV  261016P00121000",2.65,-0.253062,0.10732,-0.032846,0.078361,-0.012539,{"strike":393,"call":394,"put":402,"callItm":35,"putItm":84,"isAtm":35},122,{"contract_symbol":395,"symbol":395,"bid":20,"ask":396,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":35},"ACWV  261016C00122000",4.1,0.631786,0.131198,-0.037327,0.092362,0.03019,{"contract_symbol":403,"symbol":403,"bid":20,"ask":404,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":84},"ACWV  261016P00122000",2.8,-0.372448,0.126966,-0.038859,0.092706,-0.018496,{"strike":411,"call":412,"put":420,"callItm":84,"putItm":35,"isAtm":35},123,{"contract_symbol":413,"symbol":413,"bid":20,"ask":414,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":84},"ACWV  261016C00123000",3.4,0.494946,0.138833,-0.039499,0.097737,0.023728,{"contract_symbol":421,"symbol":421,"bid":20,"ask":422,"last":423,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":35},"ACWV  261016P00123000",3.2,1.55,-0.504532,0.13386,-0.040968,0.097739,-0.025124,{"strike":430,"call":431,"put":438,"callItm":84,"putItm":35,"isAtm":35},124,{"contract_symbol":432,"symbol":432,"bid":20,"ask":404,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":84},"ACWV  261016C00124000",0.359762,0.130175,-0.037036,0.091642,0.017292,{"contract_symbol":439,"symbol":439,"bid":20,"ask":440,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":35},"ACWV  261016P00124000",3.9,-0.635093,0.126118,-0.038599,0.092086,-0.03173,{"strike":447,"call":448,"put":456,"callItm":84,"putItm":35,"isAtm":35},125,{"contract_symbol":449,"symbol":449,"bid":20,"ask":369,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":84},"ACWV  261016C00125000",0.0883,0.173645,0.118541,-0.019127,0.062847,0.0084,{"contract_symbol":457,"symbol":457,"bid":20,"ask":458,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":35},"ACWV  261016P00125000",4.6,0.1143,-0.764675,0.109787,-0.029687,0.07535,-0.038315,{"strike":466,"call":467,"put":474,"callItm":84,"putItm":35,"isAtm":84},126,{"contract_symbol":468,"symbol":468,"bid":20,"ask":297,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":84},"ACWV  261016C00126000",0.08188,0.06992,-0.011282,0.037069,0.003967,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":459,"implied_volatility":459,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":35},"ACWV  261016P00126000",0.6,5.2,-0.857939,0.080249,-0.0217,0.055077,-0.043195,{"strike":484,"call":485,"put":492,"callItm":84,"putItm":35,"isAtm":84},127,{"contract_symbol":486,"symbol":486,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":84},"ACWV  261016C00127000",0.032764,0.033822,-0.005457,0.017932,0.001589,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":459,"implied_volatility":459,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":35},"ACWV  261016P00127000",1.8,6.5,-0.921908,0.052111,-0.014091,0.035765,-0.046675,{"strike":502,"call":503,"put":510,"callItm":84,"putItm":35,"isAtm":84},128,{"contract_symbol":504,"symbol":504,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":84},"ACWV  261016C00128000",0.011092,0.013481,-0.002175,0.007147,0.000538,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":459,"implied_volatility":459,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":35},"ACWV  261016P00128000",2.7,7.5,-0.960984,0.030146,-0.008152,0.02069,-0.048959,{"strike":520,"call":521,"put":528,"callItm":84,"putItm":35,"isAtm":84},129,{"contract_symbol":522,"symbol":522,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":84},"ACWV  261016C00129000",0.003173,0.004447,-0.000718,0.002358,0.000154,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":459,"implied_volatility":459,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":35},"ACWV  261016P00129000",3.6,8.5,-0.982299,0.015579,-0.004213,0.010692,-0.050387,{"strike":538,"call":539,"put":546,"callItm":84,"putItm":35,"isAtm":84},130,{"contract_symbol":540,"symbol":540,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":84},"ACWV  261016C00130000",0.000767,0.00122,-0.000197,0.000647,0.000037,{"contract_symbol":547,"symbol":547,"bid":458,"ask":289,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":459,"implied_volatility":459,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":35},"ACWV  261016P00130000",-0.992709,0.007211,-0.00195,0.004949,-0.051288,{"strike":554,"call":555,"put":562,"callItm":84,"putItm":35,"isAtm":84},131,{"contract_symbol":556,"symbol":556,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":84},"ACWV  261016C00131000",0.000157,0.000279,-0.000045,0.000148,0.000008,{"contract_symbol":563,"symbol":563,"bid":564,"ask":271,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":459,"implied_volatility":459,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":35},"ACWV  261016P00131000",6.1,-0.997273,0.002997,-0.00081,0.002057,-0.051907,{"strike":571,"call":572,"put":578,"callItm":84,"putItm":35,"isAtm":84},132,{"contract_symbol":573,"symbol":573,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":241,"in_the_money":84},"ACWV  261016C00132000",0.000027,0.000054,-0.000009,0.000028,{"contract_symbol":579,"symbol":579,"bid":343,"ask":253,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":459,"implied_volatility":459,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":35},"ACWV  261016P00132000",-0.999073,0.001121,-0.000303,0.00077,-0.052391,{"strike":586,"call":587,"put":592,"callItm":84,"putItm":35,"isAtm":84},133,{"contract_symbol":588,"symbol":588,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":589,"gamma":590,"theta":248,"vega":591,"rho":20,"in_the_money":84},"ACWV  261016C00133000",0.000004,0.000009,0.000005,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":459,"implied_volatility":459,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":35},"ACWV  261016P00133000",7.6,12.5,-0.999713,0.000379,-0.000102,0.00026,-0.052819,{"strike":602,"call":603,"put":605,"callItm":84,"putItm":35,"isAtm":84},134,{"contract_symbol":604,"symbol":604,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":450,"implied_volatility":450,"delta":241,"gamma":241,"theta":20,"vega":241,"rho":20,"in_the_money":84},"ACWV  261016C00134000",{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":459,"implied_volatility":459,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":35},"ACWV  261016P00134000",8.6,13.5,-0.999919,0.000116,-0.000031,0.000079,-0.053227,{"strike":615,"call":616,"put":618,"callItm":84,"putItm":35,"isAtm":84},135,{"contract_symbol":617,"symbol":617,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":450,"implied_volatility":450,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ACWV  261016C00135000",{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":459,"implied_volatility":459,"delta":622,"gamma":623,"theta":576,"vega":624,"rho":625,"in_the_money":35},"ACWV  261016P00135000",9.6,14.5,-0.999979,0.000032,0.000022,-0.053627,"2026-10-02T12:51:30.772390+00:00"]