[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACWX":3,"homepage-market-summary":26,"stock-options-ACWX":168},{"ticker":4,"date":5,"profile":6,"quote":11},"ACWX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares MSCI ACWI ex US ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},75.16,75.48,75.5,74.6451,75.62,-0.46,-0.61,2950666.389355,0,78.78,22,1046668.355143681,93.6,4656,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":557,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},30,0.25,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",77,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",168,"270319",[194,215,234,253,272,291,310,330,351,371,391,413,433,452,469,487,505,522,539],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":84,"isAtm":84},68,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"ACWX  261016C00068000",6,8.6,0.2463,0.985363,0.010047,-0.004762,0.005556,0.026306,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":84},"ACWX  261016P00068000",1.45,0.2259,-0.008844,0.007071,-0.00282,0.003587,-0.000267,{"strike":216,"call":217,"put":226,"callItm":35,"putItm":84,"isAtm":84},69,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":35},"ACWX  261016C00069000",5,7.6,0.970009,0.018432,-0.008737,0.010193,0.026234,{"contract_symbol":227,"symbol":227,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":84},"ACWX  261016P00069000",1.5,-0.020364,0.014523,-0.005792,0.007367,-0.000615,{"strike":235,"call":236,"put":245,"callItm":35,"putItm":84,"isAtm":84},70,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":35},"ACWX  261016C00070000",4.1,6.7,0.943672,0.030715,-0.014559,0.016985,0.025826,{"contract_symbol":246,"symbol":246,"bid":20,"ask":247,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":84},"ACWX  261016P00070000",1.55,-0.042248,0.026609,-0.010613,0.013498,-0.001279,{"strike":254,"call":255,"put":264,"callItm":35,"putItm":84,"isAtm":84},71,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":35},"ACWX  261016C00071000",3.2,5.7,0.902511,0.046677,-0.022125,0.025812,0.024963,{"contract_symbol":265,"symbol":265,"bid":20,"ask":266,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":84},"ACWX  261016P00071000",1.6,-0.079475,0.043697,-0.017428,0.022166,-0.002411,{"strike":273,"call":274,"put":283,"callItm":35,"putItm":84,"isAtm":84},72,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":35},"ACWX  261016C00072000",2.3,4.8,0.843675,0.064931,-0.030777,0.035906,0.023555,{"contract_symbol":284,"symbol":284,"bid":20,"ask":285,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":84},"ACWX  261016P00072000",1.65,-0.136434,0.064601,-0.025765,0.03277,-0.004148,{"strike":292,"call":293,"put":302,"callItm":35,"putItm":84,"isAtm":35},73,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":35},"ACWX  261016C00073000",1.4,4,0.766482,0.082976,-0.039331,0.045885,0.021573,{"contract_symbol":303,"symbol":303,"bid":20,"ask":304,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":84},"ACWX  261016P00073000",1.75,-0.215155,0.086347,-0.034439,0.0438,-0.006561,{"strike":311,"call":312,"put":321,"callItm":35,"putItm":84,"isAtm":35},74,{"contract_symbol":313,"symbol":313,"bid":314,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":35},"ACWX  261016C00074000",0.6,0.2186,0.69139,0.107492,-0.040138,0.052759,0.019676,{"contract_symbol":322,"symbol":322,"bid":20,"ask":122,"last":178,"change":20,"changePercent":9,"volume":20,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":84},"ACWX  261016P00074000",2,0.1843,-0.279151,0.121711,-0.032305,0.050366,-0.008487,{"strike":331,"call":332,"put":342,"callItm":35,"putItm":84,"isAtm":35},75,{"contract_symbol":333,"symbol":333,"bid":68,"ask":334,"last":335,"change":20,"changePercent":9,"volume":20,"openInterest":323,"open_interest":323,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":35},"ACWX  261016C00075000",2.4,1.84,0.1983,0.581375,0.131437,-0.040399,0.05853,0.016697,{"contract_symbol":343,"symbol":343,"bid":68,"ask":344,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":84},"ACWX  261016P00075000",2.2,0.1951,-0.417532,0.133569,-0.039709,0.058496,-0.012765,{"strike":352,"call":353,"put":361,"callItm":84,"putItm":35,"isAtm":35},76,{"contract_symbol":354,"symbol":354,"bid":68,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":84},"ACWX  261016C00076000",0.2101,0.451576,0.125786,-0.043386,0.059337,0.013008,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":295,"change":20,"changePercent":9,"volume":20,"openInterest":323,"open_interest":323,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":35},"ACWX  261016P00076000",0.35,2.7,0.1903,-0.555056,0.138551,-0.039218,0.059208,-0.017038,{"strike":187,"call":372,"put":381,"callItm":84,"putItm":35,"isAtm":35},{"contract_symbol":373,"symbol":373,"bid":20,"ask":285,"last":374,"change":20,"changePercent":9,"volume":20,"openInterest":323,"open_interest":323,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":84},"ACWX  261016C00077000",1.32,0.2177,0.337696,0.112045,-0.041483,0.05476,0.009755,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":35},"ACWX  261016P00077000",1,3.5,0.1688,-0.709253,0.13552,-0.030162,0.051353,-0.021827,{"strike":392,"call":393,"put":402,"callItm":84,"putItm":35,"isAtm":84},78,{"contract_symbol":394,"symbol":394,"bid":20,"ask":247,"last":395,"change":20,"changePercent":9,"volume":20,"openInterest":323,"open_interest":323,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":84},"ACWX  261016C00078000",0.78,0.2105,0.228537,0.095941,-0.033207,0.045336,0.006631,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":20,"changePercent":9,"volume":20,"openInterest":323,"open_interest":323,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":35},"ACWX  261016P00078000",1.85,4.3,2.15,0.1834,-0.804878,0.100364,-0.026378,0.041328,-0.024998,{"strike":414,"call":415,"put":424,"callItm":84,"putItm":35,"isAtm":84},79,{"contract_symbol":416,"symbol":416,"bid":20,"ask":383,"last":417,"change":20,"changePercent":9,"volume":20,"openInterest":418,"open_interest":418,"iv":396,"implied_volatility":396,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":84},"ACWX  261016C00079000",0.75,17,0.147122,0.072982,-0.02526,0.034487,0.00428,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":407,"implied_volatility":407,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":35},"ACWX  261016P00079000",2.8,5.3,-0.886743,0.069866,-0.018363,0.02877,-0.027768,{"strike":434,"call":435,"put":443,"callItm":84,"putItm":35,"isAtm":84},80,{"contract_symbol":436,"symbol":436,"bid":20,"ask":295,"last":437,"change":20,"changePercent":9,"volume":20,"openInterest":383,"open_interest":383,"iv":396,"implied_volatility":396,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":84},"ACWX  261016C00080000",1.31,0.088476,0.050843,-0.017598,0.024026,0.00258,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":407,"implied_volatility":407,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":35},"ACWX  261016P00080000",3.6,6.2,-0.94005,0.043318,-0.011385,0.017838,-0.029715,{"strike":453,"call":454,"put":461,"callItm":84,"putItm":35,"isAtm":84},81,{"contract_symbol":455,"symbol":455,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":84},"ACWX  261016C00081000",0.049697,0.032546,-0.011265,0.015379,0.001452,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":407,"implied_volatility":407,"delta":465,"gamma":441,"theta":466,"vega":467,"rho":468,"in_the_money":35},"ACWX  261016P00081000",4.6,7.2,-0.971067,-0.006315,0.009894,-0.031014,{"strike":470,"call":471,"put":478,"callItm":84,"putItm":35,"isAtm":84},82,{"contract_symbol":472,"symbol":472,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":84},"ACWX  261016C00082000",0.026084,0.019203,-0.006647,0.009074,0.000763,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":407,"implied_volatility":407,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":35},"ACWX  261016P00082000",5.6,8.2,-0.987259,0.011971,-0.003146,0.004929,-0.031882,{"strike":488,"call":489,"put":496,"callItm":84,"putItm":35,"isAtm":84},83,{"contract_symbol":490,"symbol":490,"bid":20,"ask":295,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":84},"ACWX  261016C00083000",0.012803,0.010476,-0.003626,0.00495,0.000375,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":407,"implied_volatility":407,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":35},"ACWX  261016P00083000",6.6,9.2,-0.994875,0.005379,-0.001414,0.002215,-0.032499,{"strike":506,"call":507,"put":514,"callItm":84,"putItm":35,"isAtm":84},84,{"contract_symbol":508,"symbol":508,"bid":20,"ask":295,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":84},"ACWX  261016C00084000",0.005884,0.005299,-0.001834,0.002504,0.000173,{"contract_symbol":515,"symbol":515,"bid":220,"ask":516,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":407,"implied_volatility":407,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":35},"ACWX  261016P00084000",10.2,-0.998113,0.002188,-0.000575,0.000901,-0.032987,{"strike":523,"call":524,"put":531,"callItm":84,"putItm":35,"isAtm":84},85,{"contract_symbol":525,"symbol":525,"bid":20,"ask":295,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":84},"ACWX  261016C00085000",0.002535,0.002492,-0.000863,0.001178,0.000074,{"contract_symbol":532,"symbol":532,"bid":199,"ask":533,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":407,"implied_volatility":407,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":35},"ACWX  261016P00085000",11.2,-0.999363,0.000809,-0.000213,0.000333,-0.033417,{"strike":540,"call":541,"put":548,"callItm":84,"putItm":35,"isAtm":84},86,{"contract_symbol":542,"symbol":542,"bid":20,"ask":295,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":84},"ACWX  261016C00086000",0.001026,0.001093,-0.000378,0.000516,0.00003,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":407,"implied_volatility":407,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":35},"ACWX  261016P00086000",9.6,12.2,-0.999802,0.000273,-0.000072,0.000112,-0.033823,"2026-10-02T12:51:33.659419+00:00"]