[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACYN":3,"homepage-market-summary":26,"stock-historical-ACYN":168},{"ticker":4,"date":5,"profile":6,"quote":11},"ACYN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"FT Vest Laddered Autocallable Barrier & Income ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.7,20.73,20.7396,20.65,20.86,-0.16,-0.77,2809843.785845,0,21.87,19.88,1369969.1945247434,41.2,152,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":12,"start_date":175,"end_date":5},1369969,208235317.567761,2.73,"2026-02-25",[177,180,190,199,208,215,223,230,237,244,253,261,268,276,282,289,295,300,307,313,318,324,332,337,343,348,355,363,368,373,380,386,393,399,404,411,416,421,427,434,444,449,454,463,468,476,482,489,496,504,510,516,523,530,535,540,544,550,555,558,561,564,567,570,573,578,581,584,587,590,593,596,599,604,607,610,613,617,622,626,629,632,636,639,642,646,650,655,658,661,665,669,672,675,678,683,686,689,692,695,698,701,704,707,710,715,721,724,727,730,733,736,739,742,745,748,751,754,757,761,764,767,770,774,779,785,790,795,801,809,814,820,825,829,835,840,844,851,855,860,864,868,873,880,886,889,892,897,902,907,912,916],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},4592,20.6856,{"date":181,"open":182,"high":183,"low":184,"close":16,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-30",20.87,20.895,20.85,0.02,0.1,3082796.328222,5427,20.8718,{"date":191,"open":184,"high":192,"low":193,"close":194,"change":162,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-29",20.8694,20.791,20.84,0.14,1614986.927474,3787,20.8384,{"date":200,"open":16,"high":16,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-28",20.8,20.81,-0.02,-0.1,1827576.6889,5033,20.8253,{"date":209,"open":184,"high":210,"low":202,"close":211,"change":203,"percent_change":204,"volume":212,"transactions":213,"vwap":214},"2026-09-25",20.8696,20.83,1873016.9256,4908,20.8307,{"date":216,"open":194,"high":184,"low":217,"close":184,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-24",20.79,-0.01,-0.05,1839311.818883,5675,20.8226,{"date":224,"open":225,"high":225,"low":211,"close":16,"change":112,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-23",20.89,-0.14,3100383.2632,9019,20.8481,{"date":231,"open":232,"high":233,"low":184,"close":225,"change":20,"percent_change":20,"volume":234,"transactions":235,"vwap":236},"2026-09-22",20.88,20.9,2587432.2811,5181,20.8779,{"date":238,"open":211,"high":225,"low":202,"close":225,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-21",0.09,0.43,2282221.8089,7364,20.8711,{"date":245,"open":217,"high":246,"low":247,"close":201,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-18",20.805,20.75,0.06,0.29,2491096.728,5958,20.7688,{"date":254,"open":255,"high":256,"low":257,"close":257,"change":162,"percent_change":195,"volume":258,"transactions":259,"vwap":260},"2026-09-17",20.77,20.8095,20.74,1625935.691023,2789,20.7484,{"date":262,"open":257,"high":257,"low":263,"close":264,"change":49,"percent_change":34,"volume":265,"transactions":266,"vwap":267},"2026-09-16",20.68,20.71,2252093.328053,3312,20.7219,{"date":269,"open":264,"high":270,"low":271,"close":272,"change":203,"percent_change":204,"volume":273,"transactions":274,"vwap":275},"2026-09-15",20.725,20.66,20.67,3061981.0511,4195,20.6817,{"date":277,"open":263,"high":264,"low":271,"close":278,"change":20,"percent_change":20,"volume":279,"transactions":280,"vwap":281},"2026-09-14",20.69,1830303.7809,5666,20.697,{"date":283,"open":284,"high":285,"low":263,"close":278,"change":20,"percent_change":20,"volume":286,"transactions":287,"vwap":288},"2026-09-11",20.72,20.7397,1755922.1758,3516,20.6964,{"date":290,"open":12,"high":291,"low":15,"close":278,"change":203,"percent_change":204,"volume":292,"transactions":293,"vwap":294},"2026-09-10",20.7004,1674854.9736,6039,20.6923,{"date":296,"open":12,"high":13,"low":263,"close":264,"change":20,"percent_change":20,"volume":297,"transactions":298,"vwap":299},"2026-09-09",2163661.3513,4576,20.7032,{"date":301,"open":13,"high":302,"low":303,"close":264,"change":185,"percent_change":186,"volume":304,"transactions":305,"vwap":306},"2026-09-08",20.7594,20.694,1715979.345846,4428,20.7111,{"date":308,"open":12,"high":309,"low":263,"close":278,"change":218,"percent_change":219,"volume":310,"transactions":311,"vwap":312},"2026-09-04",20.7286,2641333.8742,5450,20.7018,{"date":314,"open":12,"high":12,"low":15,"close":12,"change":49,"percent_change":34,"volume":315,"transactions":316,"vwap":317},"2026-09-03",2674542.526653,4752,20.6904,{"date":319,"open":271,"high":272,"low":320,"close":271,"change":185,"percent_change":186,"volume":321,"transactions":322,"vwap":323},"2026-09-02",20.6201,2204455.34913,6596,20.6565,{"date":325,"open":12,"high":12,"low":326,"close":327,"change":91,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-01",20.62,20.64,-0.96,2221776.979519,5613,20.6398,{"date":333,"open":201,"high":184,"low":201,"close":194,"change":248,"percent_change":249,"volume":334,"transactions":335,"vwap":336},"2026-08-31",1851077.127629,4657,20.8197,{"date":338,"open":194,"high":194,"low":255,"close":339,"change":112,"percent_change":226,"volume":340,"transactions":341,"vwap":342},"2026-08-28",20.78,1474196.335745,5220,20.7983,{"date":344,"open":339,"high":211,"low":255,"close":202,"change":162,"percent_change":195,"volume":345,"transactions":346,"vwap":347},"2026-08-27",2019955.902967,6150,20.8091,{"date":349,"open":247,"high":350,"low":13,"close":339,"change":351,"percent_change":68,"volume":352,"transactions":353,"vwap":354},"2026-08-26",20.795,0.01,2386953.6916,6548,20.7713,{"date":356,"open":247,"high":357,"low":358,"close":255,"change":68,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-08-25",20.7999,20.735,0.24,1545931.350757,3922,20.7591,{"date":364,"open":211,"high":211,"low":12,"close":284,"change":203,"percent_change":204,"volume":365,"transactions":366,"vwap":367},"2026-08-24",2079283.504906,3184,20.7395,{"date":369,"open":284,"high":247,"low":12,"close":257,"change":248,"percent_change":249,"volume":370,"transactions":371,"vwap":372},"2026-08-21",3351278.903852,10120,20.7327,{"date":374,"open":284,"high":284,"low":263,"close":263,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-20",-0.04,-0.19,1512878.696341,4043,20.6925,{"date":381,"open":284,"high":13,"low":382,"close":284,"change":185,"percent_change":186,"volume":383,"transactions":384,"vwap":385},"2026-08-19",20.6919,1808705.7401,3439,20.7151,{"date":387,"open":247,"high":247,"low":278,"close":12,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-18",-0.06,-0.29,2339161.54169,4194,20.7054,{"date":394,"open":395,"high":339,"low":247,"close":395,"change":185,"percent_change":186,"volume":396,"transactions":397,"vwap":398},"2026-08-17",20.76,1529646.317621,3346,20.7608,{"date":400,"open":255,"high":339,"low":12,"close":257,"change":203,"percent_change":204,"volume":401,"transactions":402,"vwap":403},"2026-08-14",1537610.207454,6387,20.7495,{"date":405,"open":13,"high":406,"low":407,"close":395,"change":49,"percent_change":34,"volume":408,"transactions":409,"vwap":410},"2026-08-13",20.809,20.705,1981474.32489,5840,20.7607,{"date":412,"open":13,"high":395,"low":284,"close":284,"change":185,"percent_change":186,"volume":413,"transactions":414,"vwap":415},"2026-08-12",1623206.221305,7610,20.7277,{"date":417,"open":284,"high":270,"low":278,"close":12,"change":351,"percent_change":68,"volume":418,"transactions":419,"vwap":420},"2026-08-11",1178948.2115,7787,20.7029,{"date":422,"open":12,"high":13,"low":423,"close":278,"change":218,"percent_change":219,"volume":424,"transactions":425,"vwap":426},"2026-08-10",20.665,1392495.279685,7939,20.6825,{"date":428,"open":429,"high":264,"low":429,"close":12,"change":102,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-07",20.63,0.53,1375088.2734,6442,20.6911,{"date":435,"open":436,"high":15,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-06",20.6,20.55,20.59,-0.07,-0.34,2970877.343192,5683,20.6317,{"date":445,"open":15,"high":278,"low":429,"close":271,"change":203,"percent_change":204,"volume":446,"transactions":447,"vwap":448},"2026-08-05",1592711.324964,5142,20.654,{"date":450,"open":326,"high":278,"low":436,"close":263,"change":102,"percent_change":430,"volume":451,"transactions":452,"vwap":453},"2026-08-04",2295714.268704,9768,20.6639,{"date":455,"open":437,"high":263,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-03",20.53,20.57,-0.12,-0.58,1869249.213,5869,20.5932,{"date":464,"open":264,"high":13,"low":436,"close":278,"change":203,"percent_change":204,"volume":465,"transactions":466,"vwap":467},"2026-07-31",1498219.6804,7203,20.6755,{"date":469,"open":470,"high":358,"low":437,"close":264,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-07-30",20.58,0.2,0.98,2097408.7938,4145,20.6935,{"date":477,"open":326,"high":429,"low":478,"close":478,"change":388,"percent_change":389,"volume":479,"transactions":480,"vwap":481},"2026-07-29",20.51,2164081.3034,3761,20.5602,{"date":483,"open":484,"high":438,"low":485,"close":457,"change":351,"percent_change":68,"volume":486,"transactions":487,"vwap":488},"2026-07-28",20.56,20.48,1814513.8311,4951,20.5649,{"date":490,"open":470,"high":491,"low":492,"close":484,"change":185,"percent_change":186,"volume":493,"transactions":494,"vwap":495},"2026-07-27",20.6399,20.52,1106817.5495,2975,20.5476,{"date":497,"open":498,"high":498,"low":499,"close":500,"change":375,"percent_change":376,"volume":501,"transactions":502,"vwap":503},"2026-07-24",20.61,20.5215,20.54,2046985.6221,3751,20.5674,{"date":505,"open":470,"high":436,"low":500,"close":470,"change":219,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-07-23",-0.24,1518304.8679,3807,20.5693,{"date":511,"open":272,"high":272,"low":512,"close":429,"change":375,"percent_change":376,"volume":513,"transactions":514,"vwap":515},"2026-07-22",20.585,1385675.747037,2587,20.6344,{"date":517,"open":15,"high":278,"low":429,"close":272,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-07-21",0.08,0.39,1316217.7846,2835,20.6658,{"date":524,"open":15,"high":525,"low":470,"close":438,"change":112,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-07-20",20.6599,-0.15,1576579.2698,4143,20.6058,{"date":531,"open":326,"high":429,"low":484,"close":326,"change":219,"percent_change":506,"volume":532,"transactions":533,"vwap":534},"2026-07-17",3364488.5015,7043,20.6053,{"date":536,"open":263,"high":278,"low":429,"close":272,"change":351,"percent_change":68,"volume":537,"transactions":538,"vwap":539},"2026-07-16",1910642.8618,4330,20.6505,{"date":541,"open":12,"high":12,"low":326,"close":271,"change":20,"percent_change":20,"volume":542,"transactions":543,"vwap":323},"2026-07-15",1555846.7564,5168,{"date":545,"open":456,"high":546,"low":456,"close":271,"change":49,"percent_change":34,"volume":547,"transactions":548,"vwap":549},"2026-07-14",20.6899,2068138.6746,2992,20.6556,{"date":551,"open":15,"high":272,"low":498,"close":326,"change":203,"percent_change":204,"volume":552,"transactions":553,"vwap":554},"2026-07-13",1438745.559274,3967,20.6303,{"date":556,"open":272,"high":272,"low":498,"close":327,"change":218,"percent_change":219,"volume":557,"transactions":9,"vwap":327},"2026-07-10",1561700,{"date":559,"open":326,"high":15,"low":498,"close":15,"change":248,"percent_change":249,"volume":560,"transactions":9,"vwap":15},"2026-07-09",1745900,{"date":562,"open":470,"high":436,"low":456,"close":438,"change":351,"percent_change":68,"volume":563,"transactions":9,"vwap":438},"2026-07-08",1375000,{"date":565,"open":326,"high":326,"low":437,"close":470,"change":112,"percent_change":526,"volume":566,"transactions":9,"vwap":470},"2026-07-07",1822900,{"date":568,"open":327,"high":327,"low":437,"close":498,"change":248,"percent_change":249,"volume":569,"transactions":9,"vwap":498},"2026-07-06",1653800,{"date":571,"open":429,"high":327,"low":456,"close":437,"change":203,"percent_change":204,"volume":572,"transactions":9,"vwap":437},"2026-07-02",2148800,{"date":574,"open":271,"high":284,"low":457,"close":457,"change":575,"percent_change":576,"volume":577,"transactions":9,"vwap":457},"2026-07-01",-0.22,-1.06,2820500,{"date":579,"open":13,"high":211,"low":263,"close":217,"change":518,"percent_change":519,"volume":580,"transactions":9,"vwap":217},"2026-06-30",2282700,{"date":582,"open":257,"high":257,"low":436,"close":264,"change":49,"percent_change":34,"volume":583,"transactions":9,"vwap":264},"2026-06-29",1318600,{"date":585,"open":15,"high":278,"low":429,"close":272,"change":185,"percent_change":186,"volume":586,"transactions":9,"vwap":272},"2026-06-26",3299900,{"date":588,"open":15,"high":271,"low":457,"close":15,"change":49,"percent_change":34,"volume":589,"transactions":9,"vwap":15},"2026-06-25",1508700,{"date":591,"open":263,"high":263,"low":438,"close":498,"change":112,"percent_change":526,"volume":592,"transactions":9,"vwap":498},"2026-06-24",1815100,{"date":594,"open":13,"high":217,"low":429,"close":327,"change":439,"percent_change":440,"volume":595,"transactions":9,"vwap":327},"2026-06-23",1599900,{"date":597,"open":247,"high":339,"low":278,"close":264,"change":112,"percent_change":226,"volume":598,"transactions":9,"vwap":264},"2026-06-22",1363600,{"date":600,"open":247,"high":247,"low":429,"close":257,"change":601,"percent_change":602,"volume":603,"transactions":9,"vwap":257},"2026-06-18",0.07,0.34,1842200,{"date":605,"open":395,"high":255,"low":429,"close":272,"change":218,"percent_change":219,"volume":606,"transactions":9,"vwap":272},"2026-06-17",1333600,{"date":608,"open":395,"high":255,"low":263,"close":263,"change":112,"percent_change":226,"volume":609,"transactions":9,"vwap":263},"2026-06-16",1198300,{"date":611,"open":12,"high":247,"low":272,"close":264,"change":248,"percent_change":249,"volume":612,"transactions":9,"vwap":264},"2026-06-15",1157600,{"date":614,"open":263,"high":255,"low":615,"close":15,"change":218,"percent_change":219,"volume":616,"transactions":9,"vwap":15},"2026-06-12",20.47,1455900,{"date":618,"open":429,"high":272,"low":619,"close":271,"change":102,"percent_change":620,"volume":621,"transactions":9,"vwap":271},"2026-06-11",20.5,0.54,1114000,{"date":623,"open":327,"high":624,"low":492,"close":437,"change":388,"percent_change":389,"volume":625,"transactions":9,"vwap":437},"2026-06-10",20.99,1531300,{"date":627,"open":272,"high":263,"low":456,"close":498,"change":351,"percent_change":68,"volume":628,"transactions":9,"vwap":498},"2026-06-09",1586400,{"date":630,"open":15,"high":15,"low":437,"close":436,"change":218,"percent_change":219,"volume":631,"transactions":9,"vwap":436},"2026-06-08",1398900,{"date":633,"open":12,"high":264,"low":500,"close":498,"change":226,"percent_change":634,"volume":635,"transactions":9,"vwap":498},"2026-06-05",-0.67,965800,{"date":637,"open":272,"high":247,"low":429,"close":247,"change":518,"percent_change":519,"volume":638,"transactions":9,"vwap":247},"2026-06-04",1251900,{"date":640,"open":278,"high":13,"low":429,"close":272,"change":112,"percent_change":226,"volume":641,"transactions":9,"vwap":272},"2026-06-03",2067600,{"date":643,"open":327,"high":395,"low":326,"close":12,"change":162,"percent_change":644,"volume":645,"transactions":9,"vwap":12},"2026-06-02",0.15,1974200,{"date":647,"open":13,"high":202,"low":271,"close":272,"change":506,"percent_change":648,"volume":649,"transactions":9,"vwap":272},"2026-06-01",-1.15,1611800,{"date":651,"open":225,"high":652,"low":211,"close":653,"change":185,"percent_change":186,"volume":654,"transactions":9,"vwap":653},"2026-05-29",20.97,20.91,1662100,{"date":656,"open":16,"high":233,"low":202,"close":225,"change":185,"percent_change":186,"volume":657,"transactions":9,"vwap":225},"2026-05-28",1378800,{"date":659,"open":233,"high":48,"low":202,"close":182,"change":20,"percent_change":20,"volume":660,"transactions":9,"vwap":182},"2026-05-27",1417000,{"date":662,"open":233,"high":663,"low":201,"close":182,"change":219,"percent_change":506,"volume":664,"transactions":9,"vwap":182},"2026-05-26",20.92,1709900,{"date":666,"open":194,"high":663,"low":255,"close":663,"change":195,"percent_change":667,"volume":668,"transactions":9,"vwap":663},"2026-05-22",0.67,1321000,{"date":670,"open":194,"high":232,"low":12,"close":339,"change":112,"percent_change":226,"volume":671,"transactions":9,"vwap":339},"2026-05-21",2233800,{"date":673,"open":217,"high":16,"low":257,"close":202,"change":375,"percent_change":376,"volume":674,"transactions":9,"vwap":202},"2026-05-20",1339700,{"date":676,"open":247,"high":184,"low":263,"close":184,"change":162,"percent_change":195,"volume":677,"transactions":9,"vwap":184},"2026-05-19",1487100,{"date":679,"open":257,"high":184,"low":12,"close":680,"change":186,"percent_change":681,"volume":682,"transactions":9,"vwap":680},"2026-05-18",20.82,0.48,1267300,{"date":684,"open":395,"high":182,"low":278,"close":284,"change":375,"percent_change":376,"volume":685,"transactions":9,"vwap":284},"2026-05-15",796600,{"date":687,"open":257,"high":184,"low":264,"close":395,"change":218,"percent_change":219,"volume":688,"transactions":9,"vwap":395},"2026-05-14",1349600,{"date":690,"open":217,"high":194,"low":12,"close":255,"change":218,"percent_change":219,"volume":691,"transactions":9,"vwap":255},"2026-05-13",1776900,{"date":693,"open":255,"high":194,"low":272,"close":339,"change":185,"percent_change":186,"volume":694,"transactions":9,"vwap":339},"2026-05-12",1154200,{"date":696,"open":255,"high":211,"low":284,"close":395,"change":218,"percent_change":219,"volume":697,"transactions":9,"vwap":395},"2026-05-11",821500,{"date":699,"open":12,"high":680,"low":12,"close":255,"change":219,"percent_change":506,"volume":700,"transactions":9,"vwap":255},"2026-05-08",607900,{"date":702,"open":12,"high":680,"low":326,"close":680,"change":162,"percent_change":195,"volume":703,"transactions":9,"vwap":680},"2026-05-07",652300,{"date":705,"open":278,"high":217,"low":15,"close":217,"change":162,"percent_change":195,"volume":706,"transactions":9,"vwap":217},"2026-05-06",797300,{"date":708,"open":278,"high":395,"low":15,"close":395,"change":203,"percent_change":204,"volume":709,"transactions":9,"vwap":395},"2026-05-05",882600,{"date":711,"open":247,"high":339,"low":326,"close":339,"change":712,"percent_change":713,"volume":714,"transactions":9,"vwap":339},"2026-05-04",0.12,0.58,1113000,{"date":716,"open":247,"high":717,"low":15,"close":271,"change":718,"percent_change":719,"volume":720,"transactions":9,"vwap":271},"2026-05-01",20.95,-0.17,-0.82,1073800,{"date":722,"open":184,"high":663,"low":257,"close":211,"change":162,"percent_change":195,"volume":723,"transactions":9,"vwap":211},"2026-04-30",1146100,{"date":725,"open":339,"high":663,"low":339,"close":201,"change":68,"percent_change":359,"volume":726,"transactions":9,"vwap":201},"2026-04-29",545400,{"date":728,"open":255,"high":663,"low":247,"close":247,"change":20,"percent_change":20,"volume":729,"transactions":9,"vwap":247},"2026-04-28",680000,{"date":731,"open":201,"high":225,"low":247,"close":247,"change":218,"percent_change":219,"volume":732,"transactions":9,"vwap":247},"2026-04-27",688400,{"date":734,"open":201,"high":182,"low":278,"close":395,"change":388,"percent_change":389,"volume":735,"transactions":9,"vwap":395},"2026-04-24",1131100,{"date":737,"open":257,"high":184,"low":271,"close":680,"change":49,"percent_change":34,"volume":738,"transactions":9,"vwap":680},"2026-04-23",1439900,{"date":740,"open":217,"high":194,"low":13,"close":339,"change":68,"percent_change":359,"volume":741,"transactions":9,"vwap":339},"2026-04-22",1155100,{"date":743,"open":217,"high":184,"low":12,"close":13,"change":218,"percent_change":219,"volume":744,"transactions":9,"vwap":13},"2026-04-21",579800,{"date":746,"open":202,"high":194,"low":264,"close":257,"change":375,"percent_change":376,"volume":747,"transactions":9,"vwap":257},"2026-04-20",490800,{"date":749,"open":211,"high":211,"low":263,"close":339,"change":248,"percent_change":249,"volume":750,"transactions":9,"vwap":339},"2026-04-17",711400,{"date":752,"open":202,"high":680,"low":272,"close":284,"change":218,"percent_change":219,"volume":753,"transactions":9,"vwap":284},"2026-04-16",669500,{"date":755,"open":395,"high":653,"low":272,"close":13,"change":601,"percent_change":602,"volume":756,"transactions":9,"vwap":13},"2026-04-15",560100,{"date":758,"open":759,"high":759,"low":429,"close":271,"change":458,"percent_change":459,"volume":760,"transactions":9,"vwap":271},"2026-04-14",20.94,831700,{"date":762,"open":232,"high":232,"low":12,"close":339,"change":601,"percent_change":602,"volume":763,"transactions":9,"vwap":339},"2026-04-13",220900,{"date":765,"open":182,"high":182,"low":12,"close":264,"change":218,"percent_change":219,"volume":766,"transactions":9,"vwap":264},"2026-04-10",286300,{"date":768,"open":217,"high":202,"low":326,"close":284,"change":162,"percent_change":195,"volume":769,"transactions":9,"vwap":284},"2026-04-09",451300,{"date":771,"open":255,"high":255,"low":326,"close":278,"change":34,"percent_change":772,"volume":773,"transactions":9,"vwap":278},"2026-04-08",0.93,370500,{"date":775,"open":776,"high":326,"low":777,"close":619,"change":601,"percent_change":602,"volume":778,"transactions":9,"vwap":619},"2026-04-07",20.4,20.39,701800,{"date":780,"open":619,"high":500,"low":781,"close":782,"change":226,"percent_change":783,"volume":784,"transactions":9,"vwap":782},"2026-04-06",20.42,20.43,-0.68,398200,{"date":786,"open":787,"high":457,"low":788,"close":457,"change":471,"percent_change":472,"volume":789,"transactions":9,"vwap":457},"2026-04-02",20.49,20.35,303400,{"date":791,"open":500,"high":500,"low":792,"close":793,"change":218,"percent_change":219,"volume":794,"transactions":9,"vwap":793},"2026-04-01",20.29,20.37,951800,{"date":796,"open":437,"high":437,"low":797,"close":798,"change":602,"percent_change":799,"volume":800,"transactions":9,"vwap":798},"2026-03-31",20.059999,20.38,1.7,1132000,{"date":802,"open":803,"high":803,"low":804,"close":805,"change":806,"percent_change":807,"volume":808,"transactions":9,"vwap":805},"2026-03-30",20.36,20,20.040001,-0.08,-0.4,564500,{"date":810,"open":788,"high":788,"low":811,"close":812,"change":806,"percent_change":807,"volume":813,"transactions":9,"vwap":812},"2026-03-27",20.049999,20.12,593700,{"date":815,"open":816,"high":816,"low":817,"close":817,"change":458,"percent_change":818,"volume":819,"transactions":9,"vwap":817},"2026-03-26",20.46,20.2,-0.59,315200,{"date":821,"open":822,"high":776,"low":792,"close":823,"change":162,"percent_change":644,"volume":824,"transactions":9,"vwap":823},"2026-03-25",20.33,20.32,169900,{"date":826,"open":781,"high":781,"low":827,"close":792,"change":162,"percent_change":644,"volume":828,"transactions":9,"vwap":792},"2026-03-24",20.23,321800,{"date":830,"open":831,"high":823,"low":812,"close":832,"change":644,"percent_change":833,"volume":834,"transactions":9,"vwap":832},"2026-03-23",20.25,20.26,0.75,237900,{"date":836,"open":781,"high":781,"low":811,"close":837,"change":506,"percent_change":838,"volume":839,"transactions":9,"vwap":837},"2026-03-20",20.11,-1.18,244000,{"date":841,"open":831,"high":803,"low":827,"close":788,"change":68,"percent_change":842,"volume":843,"transactions":9,"vwap":788},"2026-03-19",0.25,149600,{"date":845,"open":846,"high":485,"low":832,"close":847,"change":848,"percent_change":849,"volume":850,"transactions":9,"vwap":847},"2026-03-18",20.44,20.3,-0.13,-0.64,817500,{"date":852,"open":816,"high":615,"low":788,"close":782,"change":239,"percent_change":853,"volume":854,"transactions":9,"vwap":782},"2026-03-17",0.44,312600,{"date":856,"open":846,"high":846,"low":857,"close":858,"change":102,"percent_change":620,"volume":859,"transactions":9,"vwap":858},"2026-03-16",20.28,20.34,128500,{"date":861,"open":793,"high":793,"low":862,"close":827,"change":162,"percent_change":644,"volume":863,"transactions":9,"vwap":827},"2026-03-13",20.15,115800,{"date":865,"open":793,"high":793,"low":797,"close":817,"change":526,"percent_change":866,"volume":867,"transactions":9,"vwap":817},"2026-03-12",-0.74,178800,{"date":869,"open":500,"high":870,"low":871,"close":788,"change":102,"percent_change":620,"volume":872,"transactions":9,"vwap":788},"2026-03-11",21.11,20.08,388300,{"date":874,"open":875,"high":876,"low":877,"close":878,"change":49,"percent_change":471,"volume":879,"transactions":9,"vwap":878},"2026-03-10",20.27,20.31,20.16,20.24,140700,{"date":881,"open":882,"high":247,"low":882,"close":817,"change":883,"percent_change":884,"volume":885,"transactions":9,"vwap":817},"2026-03-09",20.030001,-0.09,-0.44,104100,{"date":887,"open":862,"high":822,"low":862,"close":792,"change":351,"percent_change":68,"volume":888,"transactions":9,"vwap":792},"2026-03-06",59000,{"date":890,"open":875,"high":858,"low":827,"close":857,"change":185,"percent_change":186,"volume":891,"transactions":9,"vwap":857},"2026-03-05",27200,{"date":893,"open":894,"high":846,"low":894,"close":832,"change":601,"percent_change":895,"volume":896,"transactions":9,"vwap":832},"2026-03-04",20.17,0.35,70600,{"date":898,"open":899,"high":831,"low":899,"close":900,"change":112,"percent_change":526,"volume":901,"transactions":9,"vwap":900},"2026-03-03",19.9,20.19,57200,{"date":903,"open":22,"high":21,"low":22,"close":904,"change":712,"percent_change":905,"volume":906,"transactions":9,"vwap":904},"2026-03-02",20.22,0.6,42700,{"date":908,"open":837,"high":257,"low":909,"close":910,"change":806,"percent_change":807,"volume":911,"transactions":9,"vwap":910},"2026-02-27",20.02,20.1,87800,{"date":913,"open":831,"high":777,"low":871,"close":914,"change":162,"percent_change":644,"volume":915,"transactions":9,"vwap":914},"2026-02-26",20.18,89700,{"date":175,"open":812,"high":787,"low":871,"close":862,"change":162,"percent_change":644,"volume":917,"transactions":9,"vwap":862},13100]