[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACYQ":3,"homepage-market-summary":26,"stock-historical-ACYQ":168},{"ticker":4,"date":5,"profile":6,"quote":11},"ACYQ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"FT Vest Autocallable Barrier & High Income ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.9,20.88,20.91,20.85,21.22,-0.32,-1.51,105111.404068,0,21.97,19.4581,90628.84481794285,57.4,70,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":12,"start_date":175,"end_date":5},90629,6344019.137256,4.45,"2026-06-24",[177,180,188,198,207,215,226,233,242,250,259,269,278,287,297,305,311,318,326,334,341,349,360,369,377,387,394,399,406,415,424,432,440,449,457,465,473,482,489,499,510,520,528,539,548,558,567,577,587,596,604,612,621,630,640,650,660,671,681,685,690,696,703,708,713,719,722,727,730,735],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},393,20.8873,{"date":181,"open":182,"high":182,"low":183,"close":16,"change":184,"percent_change":-6,"volume":185,"transactions":186,"vwap":187},"2026-09-30",21.28,21.19,-0.0005,264107.3214,885,21.2188,{"date":189,"open":190,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-29",21.29,21.2,21.2205,0.0705,0.33,152540.8416,383,21.2245,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":20,"percent_change":20,"volume":204,"transactions":205,"vwap":206},"2026-09-28",21.14,21.16,21.06,21.15,99285.320857,462,21.1297,{"date":208,"open":201,"high":191,"low":209,"close":203,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-25",21.12,0.1,0.48,118215.4559,325,21.138,{"date":216,"open":217,"high":218,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-24",21.01,21.07,20.95,21.05,-0.02,-0.09,104006.0889,426,21.0393,{"date":227,"open":228,"high":228,"low":48,"close":218,"change":229,"percent_change":68,"volume":230,"transactions":231,"vwap":232},"2026-09-23",21.09,0.0106,81338.8205,379,21.0576,{"date":234,"open":48,"high":202,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-22",20.93,21.0594,0.0144,0.07,103577.4857,397,21.0324,{"date":243,"open":14,"high":244,"low":15,"close":245,"change":246,"percent_change":42,"volume":247,"transactions":248,"vwap":249},"2026-09-21",21.37,21.045,0.065,257696.0777,907,21.0479,{"date":251,"open":252,"high":253,"low":254,"close":253,"change":34,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-18",20.86,20.98,20.8,0.91,40945.6459,190,20.8966,{"date":260,"open":261,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-17",20.92,20.78,20.79,0.06,0.29,86189.2518,298,20.8003,{"date":270,"open":271,"high":271,"low":272,"close":273,"change":162,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-16",20.82,20.72,20.73,0.14,83747.1541,282,20.7698,{"date":279,"open":254,"high":254,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-15",20.69,20.7,-0.07,-0.34,62800.3061,673,20.7121,{"date":288,"open":289,"high":289,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-14",20.81,20.59,20.77,-0.08,-0.38,90837.8611,384,20.7827,{"date":298,"open":12,"high":12,"low":299,"close":15,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-11",20.805,0.08,0.39,85253.3061,342,20.8627,{"date":306,"open":254,"high":254,"low":307,"close":291,"change":292,"percent_change":293,"volume":308,"transactions":309,"vwap":310},"2026-09-10",20.63,74861.228,348,20.772,{"date":312,"open":13,"high":13,"low":291,"close":15,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-09",-0.1,-0.48,114066.050008,340,20.8406,{"date":319,"open":219,"high":320,"low":321,"close":219,"change":322,"percent_change":238,"volume":323,"transactions":324,"vwap":325},"2026-09-08",20.9798,20.89,0.0139,128361.540853,581,20.9506,{"date":327,"open":12,"high":328,"low":12,"close":329,"change":330,"percent_change":62,"volume":331,"transactions":332,"vwap":333},"2026-09-04",20.94,20.9361,0.0861,72372.7952,351,20.9163,{"date":335,"open":48,"high":48,"low":280,"close":15,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-03",0.13,0.63,345373.1749,1117,20.8012,{"date":342,"open":291,"high":291,"low":343,"close":272,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-02",20.67,0.035,0.17,132179.9057,501,20.7088,{"date":350,"open":351,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-01",20.74,20.76,20.62,20.685,-0.485,-2.29,70667.4465,337,20.7065,{"date":361,"open":16,"high":16,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-08-31",21.03,21.17,0.15,0.71,218222.9435,450,21.1492,{"date":370,"open":371,"high":209,"low":372,"close":372,"change":373,"percent_change":283,"volume":374,"transactions":375,"vwap":376},"2026-08-28",21.08,21.02,-0.0707,53291.0055,133,21.0601,{"date":378,"open":379,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-27",21.11,21.0251,21.0907,0.1507,0.72,48670.7795,228,21.0613,{"date":388,"open":48,"high":217,"low":261,"close":328,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-08-26",-0.01,-0.05,99183.4985,197,20.9873,{"date":395,"open":217,"high":362,"low":328,"close":219,"change":264,"percent_change":265,"volume":396,"transactions":397,"vwap":398},"2026-08-25",46123.7795,212,20.9778,{"date":400,"open":372,"high":372,"low":15,"close":321,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-24",-0.1123,-0.53,80679.389354,542,20.8965,{"date":407,"open":217,"high":408,"low":321,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-21",21.0199,21.0023,0.1423,0.68,51402.7795,360,20.9532,{"date":416,"open":417,"high":372,"low":418,"close":252,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-20",20.97,20.84,-0.0855,-0.41,103187.9815,387,20.8991,{"date":425,"open":218,"high":218,"low":271,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-19",20.9455,-0.0595,-0.28,124885.0915,813,20.9592,{"date":433,"open":253,"high":372,"low":434,"close":435,"change":436,"percent_change":112,"volume":437,"transactions":438,"vwap":439},"2026-08-18",20.875,21.005,-0.0062,63084.4655,338,20.9547,{"date":441,"open":362,"high":442,"low":328,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-17",21.04,21.0112,0.1112,0.53,35031.7795,142,21.0084,{"date":450,"open":434,"high":451,"low":15,"close":12,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-14",20.9099,-0.025,-0.12,29455.731516,224,20.8846,{"date":458,"open":15,"high":253,"low":15,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-13",20.925,0.0951,0.46,100746.7795,272,20.9333,{"date":466,"open":13,"high":13,"low":467,"close":468,"change":469,"percent_change":211,"volume":470,"transactions":471,"vwap":472},"2026-08-12",20.7874,20.8299,0.0999,56674.7795,213,20.8348,{"date":474,"open":475,"high":273,"low":476,"close":273,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-11",20.61,20.54,0.3199,1.57,55330.7795,253,20.6485,{"date":483,"open":475,"high":475,"low":484,"close":484,"change":485,"percent_change":313,"volume":486,"transactions":487,"vwap":488},"2026-08-10",20.4101,-0.0199,43622.6055,259,20.4892,{"date":490,"open":491,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-07",20.47,20.37,20.43,0.1104,0.54,29996.0375,144,20.4317,{"date":500,"open":501,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-06",20.28,20.36,20.23,20.3196,0.0757,0.37,28876.899,275,20.3193,{"date":511,"open":512,"high":512,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-05",20.33,20.2,20.2439,-0.2161,-1.06,20312.114,324,20.2507,{"date":521,"open":352,"high":352,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":487,"vwap":527},"2026-08-04",20.21,20.46,0.242,1.2,34092.878,20.3964,{"date":529,"open":530,"high":531,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-03",20.1,20.435,19.89,20.218,0.088,0.44,39861.604,416,20.1381,{"date":540,"open":541,"high":541,"low":542,"close":543,"change":544,"percent_change":42,"volume":545,"transactions":546,"vwap":547},"2026-07-31",20.26,20.08,20.13,0.0616,129727.388,415,20.1125,{"date":549,"open":550,"high":513,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-07-30",20.0725,20.03,20.0684,0.6103,3.14,51717.065,375,20.0867,{"date":559,"open":560,"high":561,"low":22,"close":22,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-07-29",19.565,19.71,-0.2719,-1.38,26850.65,249,19.5653,{"date":568,"open":569,"high":569,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-07-28",19.79,19.5101,19.73,-0.1099,-0.55,39445.698,163,19.6457,{"date":578,"open":579,"high":580,"low":581,"close":582,"change":583,"percent_change":402,"volume":584,"transactions":585,"vwap":586},"2026-07-27",19.91,19.96,19.76,19.8399,-0.1051,53882.878,132,19.825,{"date":588,"open":579,"high":589,"low":579,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":594,"vwap":595},"2026-07-24",20.3,19.945,-0.155,-0.77,51903.062,336,19.964,{"date":597,"open":530,"high":598,"low":580,"close":530,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-07-23",20.12,-0.051,-0.25,35910.878,452,20.0534,{"date":605,"open":606,"high":513,"low":606,"close":607,"change":608,"percent_change":91,"volume":609,"transactions":610,"vwap":611},"2026-07-22",19.95,20.151,-0.0401,39090.878,252,20.1559,{"date":613,"open":614,"high":615,"low":614,"close":616,"change":617,"percent_change":525,"volume":618,"transactions":619,"vwap":620},"2026-07-21",20.0217,20.2099,20.1911,0.2397,51447.135,295,20.1565,{"date":622,"open":623,"high":623,"low":624,"close":625,"change":626,"percent_change":221,"volume":627,"transactions":628,"vwap":629},"2026-07-20",20.19,19.93,19.9514,-0.0042,70389.863,161,20.0557,{"date":631,"open":632,"high":550,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-07-17",19.8899,19.87,19.9556,-0.0894,-0.45,24048.928,108,19.9789,{"date":641,"open":642,"high":643,"low":580,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-16",20.18,20.1999,20.045,-0.205,-1.01,148844.207,709,20.0762,{"date":651,"open":652,"high":652,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-15",20.41,20.135,20.25,-0.0364,-0.18,85664.682,590,20.2262,{"date":661,"open":662,"high":663,"low":664,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-14",20.35,20.3899,20.1593,20.2864,0.1314,0.65,119541.242,510,20.2717,{"date":672,"open":673,"high":673,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-13",20.27,20.0601,20.155,-0.115,-0.57,142186.399,587,20.1581,{"date":682,"open":673,"high":589,"low":642,"close":673,"change":49,"percent_change":683,"volume":684,"transactions":9,"vwap":673},"2026-07-10",0.2,37800,{"date":686,"open":501,"high":589,"low":687,"close":503,"change":345,"percent_change":688,"volume":689,"transactions":9,"vwap":503},"2026-07-09",20.14,0.85,51400,{"date":691,"open":692,"high":673,"low":624,"close":693,"change":264,"percent_change":694,"volume":695,"transactions":9,"vwap":693},"2026-07-08",19.99,20.059999,0.3,122500,{"date":697,"open":624,"high":513,"low":698,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":9,"vwap":699},"2026-07-07",19.83,20,-0.19,-0.94,63100,{"date":704,"open":705,"high":705,"low":543,"close":623,"change":282,"percent_change":706,"volume":707,"transactions":9,"vwap":623},"2026-07-06",20.29,-0.35,129500,{"date":709,"open":21,"high":21,"low":710,"close":541,"change":453,"percent_change":711,"volume":712,"transactions":9,"vwap":541},"2026-07-02",20.17,-0.59,241300,{"date":714,"open":715,"high":493,"low":501,"close":716,"change":717,"percent_change":535,"volume":718,"transactions":9,"vwap":716},"2026-07-01",20.34,20.38,0.09,87100,{"date":720,"open":512,"high":715,"low":543,"close":705,"change":162,"percent_change":364,"volume":721,"transactions":9,"vwap":705},"2026-06-30",38700,{"date":723,"open":623,"high":715,"low":687,"close":541,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":541},"2026-06-29",0.16,0.8,68300,{"date":728,"open":710,"high":623,"low":530,"close":530,"change":20,"percent_change":20,"volume":729,"transactions":9,"vwap":530},"2026-06-26",220800,{"date":731,"open":732,"high":48,"low":606,"close":530,"change":717,"percent_change":733,"volume":734,"transactions":9,"vwap":530},"2026-06-25",20.15,0.45,70400,{"date":175,"open":513,"high":235,"low":581,"close":736,"change":700,"percent_change":701,"volume":737,"transactions":9,"vwap":736},20.01,106200]