[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACYS":3,"homepage-market-summary":25,"stock-historical-ACYS":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ACYS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"FT Vest Laddered Autocallable Barrier & Resilient Income ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},20.42,20.49,20.3915,20.58,-0.16,-0.78,570274.483074,0,21.049999,20.08,337501.2349849107,35.1,112,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":12,"start_date":174,"end_date":5},337501,37800138.31831,1.64,"2026-04-23",[176,179,189,200,207,214,222,228,237,244,251,260,268,274,282,288,293,300,306,311,318,323,332,337,342,349,354,360,366,374,382,389,394,399,404,409,416,421,427,433,439,447,452,461,467,473,479,485,490,496,504,509,517,522,529,536,541,547,552,558,562,565,568,572,576,581,584,587,590,593,596,600,603,606,610,613,616,619,625,629,632,635,638,641,644,647,650,653,656,659,663,666,669,672,676,679,683,687,690,693,696,700,704,708,713,718,722,726,731,734,740,743],{"date":5,"open":13,"high":13,"low":14,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},2372,20.4529,{"date":180,"open":181,"high":182,"low":183,"close":15,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-09-30",20.6,20.615,20.5463,0.06,0.29,896018.4277,2817,20.5858,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",20.51,20.56,20.5,20.52,0.02,0.1,224214.6006,532,20.5467,{"date":201,"open":15,"high":15,"low":193,"close":193,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-28",-0.02,-0.1,471401.0191,1651,20.5439,{"date":208,"open":191,"high":209,"low":191,"close":194,"change":210,"percent_change":67,"volume":211,"transactions":212,"vwap":213},"2026-09-25",20.59,0.01,578162.7536,1724,20.5395,{"date":215,"open":216,"high":192,"low":216,"close":191,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-24",20.48,-0.01,-0.05,604162.9162,2081,20.5331,{"date":223,"open":191,"high":182,"low":193,"close":194,"change":111,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-23",-0.15,462622.877,1123,20.5435,{"date":229,"open":181,"high":181,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-22",20.525,20.55,-0.04,-0.19,504846.5333,1665,20.5791,{"date":238,"open":15,"high":181,"low":239,"close":209,"change":67,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-21",20.5104,0.24,412687.3163,1405,20.5803,{"date":245,"open":192,"high":192,"low":246,"close":247,"change":217,"percent_change":218,"volume":248,"transactions":249,"vwap":250},"2026-09-18",20.47,20.54,439681.3072,1400,20.5233,{"date":252,"open":253,"high":231,"low":254,"close":231,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-17",20.53,20.46,0.12,0.59,396839.1451,1154,20.5072,{"date":261,"open":262,"high":193,"low":263,"close":264,"change":210,"percent_change":67,"volume":265,"transactions":266,"vwap":267},"2026-09-16",20.45,20.425,20.43,334545.1853,820,20.4721,{"date":269,"open":270,"high":254,"low":270,"close":12,"change":210,"percent_change":67,"volume":271,"transactions":272,"vwap":273},"2026-09-15",20.37,882240.7992,823,20.4563,{"date":275,"open":13,"high":193,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-14",20.41,-0.07,-0.34,303050.379572,1282,20.4716,{"date":283,"open":191,"high":191,"low":284,"close":216,"change":195,"percent_change":196,"volume":285,"transactions":286,"vwap":287},"2026-09-11",20.445,399726.257888,1151,20.4717,{"date":289,"open":262,"high":253,"low":12,"close":254,"change":202,"percent_change":203,"volume":290,"transactions":291,"vwap":292},"2026-09-10",364551.179993,1240,20.484,{"date":294,"open":194,"high":295,"low":296,"close":216,"change":232,"percent_change":233,"volume":297,"transactions":298,"vwap":299},"2026-09-09",20.5296,20.4116,394303.972,893,20.4893,{"date":301,"open":194,"high":194,"low":264,"close":194,"change":48,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-08",0.2,269471.4703,942,20.4854,{"date":307,"open":193,"high":191,"low":276,"close":216,"change":217,"percent_change":218,"volume":308,"transactions":309,"vwap":310},"2026-09-04",850916.461567,3116,20.4712,{"date":312,"open":246,"high":13,"low":313,"close":13,"change":161,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-03",20.415,0.15,738593.1486,1662,20.4549,{"date":319,"open":262,"high":216,"low":276,"close":254,"change":195,"percent_change":196,"volume":320,"transactions":321,"vwap":322},"2026-09-02",278814.0445,1346,20.4467,{"date":324,"open":262,"high":325,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":263},"2026-09-01",20.4599,20.365,20.44,-0.08,-0.39,416264.9527,1061,{"date":333,"open":209,"high":209,"low":194,"close":194,"change":111,"percent_change":224,"volume":334,"transactions":335,"vwap":336},"2026-08-31",329592.0608,788,20.565,{"date":338,"open":209,"high":209,"low":13,"close":231,"change":217,"percent_change":218,"volume":339,"transactions":340,"vwap":341},"2026-08-28",456150.035,1206,20.5602,{"date":343,"open":344,"high":345,"low":193,"close":192,"change":232,"percent_change":233,"volume":346,"transactions":347,"vwap":348},"2026-08-27",20.57,20.5832,296220.7404,816,20.5514,{"date":350,"open":247,"high":181,"low":216,"close":181,"change":184,"percent_change":185,"volume":351,"transactions":352,"vwap":353},"2026-08-26",394668.3173,861,20.5304,{"date":355,"open":356,"high":356,"low":216,"close":247,"change":48,"percent_change":302,"volume":357,"transactions":358,"vwap":359},"2026-08-25",20.63,520687.5741,1139,20.5257,{"date":361,"open":362,"high":362,"low":12,"close":193,"change":195,"percent_change":196,"volume":363,"transactions":364,"vwap":365},"2026-08-24",20.62,998143.118508,2531,20.5391,{"date":367,"open":194,"high":253,"low":368,"close":216,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-08-21",20.4202,0.08,0.39,352883.1094,1317,20.4987,{"date":375,"open":262,"high":216,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-20",20.4,-0.12,-0.58,228718.2264,846,20.4629,{"date":383,"open":253,"high":384,"low":385,"close":194,"change":161,"percent_change":314,"volume":386,"transactions":387,"vwap":388},"2026-08-19",20.5399,20.395,417983.1567,913,20.5064,{"date":390,"open":231,"high":231,"low":376,"close":13,"change":111,"percent_change":224,"volume":391,"transactions":392,"vwap":393},"2026-08-18",493675.291538,1034,20.5032,{"date":395,"open":231,"high":231,"low":262,"close":194,"change":210,"percent_change":67,"volume":396,"transactions":397,"vwap":398},"2026-08-17",394101.611754,694,20.5333,{"date":400,"open":15,"high":15,"low":262,"close":191,"change":19,"percent_change":19,"volume":401,"transactions":402,"vwap":403},"2026-08-14",296450.23471,1621,20.508,{"date":405,"open":191,"high":230,"low":327,"close":191,"change":195,"percent_change":196,"volume":406,"transactions":407,"vwap":408},"2026-08-13",477932.8335,1038,20.5095,{"date":410,"open":411,"high":412,"low":411,"close":13,"change":210,"percent_change":67,"volume":413,"transactions":414,"vwap":415},"2026-08-12",20.3,20.5099,300609.5209,1556,20.4874,{"date":417,"open":193,"high":191,"low":264,"close":216,"change":195,"percent_change":196,"volume":418,"transactions":419,"vwap":420},"2026-08-11",332524.9389,1929,20.4807,{"date":422,"open":216,"high":344,"low":423,"close":254,"change":19,"percent_change":19,"volume":424,"transactions":425,"vwap":426},"2026-08-10",20.33,254886.6226,1759,20.4576,{"date":428,"open":194,"high":194,"low":429,"close":254,"change":184,"percent_change":185,"volume":430,"transactions":431,"vwap":432},"2026-08-07",20.4101,205029.9976,2410,20.4685,{"date":434,"open":376,"high":264,"low":435,"close":376,"change":217,"percent_change":218,"volume":436,"transactions":437,"vwap":438},"2026-08-06",20.335,328953.9134,1953,20.3903,{"date":440,"open":264,"high":441,"low":326,"close":276,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-05",20.4548,-0.06,-0.29,233064.780406,1934,20.4306,{"date":448,"open":327,"high":216,"low":449,"close":246,"change":369,"percent_change":370,"volume":450,"transactions":451,"vwap":426},"2026-08-04",20.3201,518559.4743,2476,{"date":453,"open":454,"high":455,"low":456,"close":457,"change":328,"percent_change":329,"volume":458,"transactions":459,"vwap":460},"2026-08-03",20.38,20.4499,20.24,20.39,273394.2694,1780,20.3919,{"date":462,"open":191,"high":463,"low":276,"close":246,"change":111,"percent_change":224,"volume":464,"transactions":465,"vwap":466},"2026-07-31",20.6299,223217.4954,1629,20.4692,{"date":468,"open":454,"high":247,"low":270,"close":193,"change":101,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-07-30",0.54,492590.0014,1527,20.4834,{"date":474,"open":454,"high":246,"low":475,"close":457,"change":111,"percent_change":224,"volume":476,"transactions":477,"vwap":478},"2026-07-29",20.35,225441.2869,909,20.403,{"date":480,"open":276,"high":12,"low":481,"close":12,"change":161,"percent_change":314,"volume":482,"transactions":483,"vwap":484},"2026-07-28",20.31,244268.7307,963,20.3986,{"date":486,"open":327,"high":327,"low":481,"close":457,"change":369,"percent_change":370,"volume":487,"transactions":488,"vwap":489},"2026-07-27",248533.8537,1104,20.3778,{"date":491,"open":262,"high":262,"low":492,"close":481,"change":19,"percent_change":19,"volume":493,"transactions":494,"vwap":495},"2026-07-24",20.27,448738.6762,1267,20.3946,{"date":497,"open":276,"high":12,"low":498,"close":481,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-07-23",20.28,-0.14,-0.68,829479.0322,941,20.3892,{"date":505,"open":13,"high":13,"low":481,"close":262,"change":202,"percent_change":203,"volume":506,"transactions":507,"vwap":508},"2026-07-22",447593.2532,1543,20.4405,{"date":510,"open":511,"high":13,"low":481,"close":246,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-21",20.385,0.09,0.44,568716.9502,1959,20.4527,{"date":518,"open":264,"high":264,"low":411,"close":454,"change":232,"percent_change":90,"volume":519,"transactions":520,"vwap":521},"2026-07-20",302472.2915,1301,20.4059,{"date":523,"open":376,"high":524,"low":525,"close":12,"change":217,"percent_change":218,"volume":526,"transactions":527,"vwap":528},"2026-07-17",20.4299,20.26,382783.2425,1219,20.3961,{"date":530,"open":254,"high":531,"low":532,"close":264,"change":217,"percent_change":218,"volume":533,"transactions":534,"vwap":535},"2026-07-16",20.4699,20.34,201195.0556,881,20.4328,{"date":537,"open":246,"high":13,"low":423,"close":327,"change":19,"percent_change":19,"volume":538,"transactions":539,"vwap":540},"2026-07-15",487732.1526,1056,20.4392,{"date":542,"open":543,"high":531,"low":454,"close":327,"change":48,"percent_change":302,"volume":544,"transactions":545,"vwap":546},"2026-07-14",20.4333,241305.2479,961,20.4323,{"date":548,"open":191,"high":191,"low":270,"close":376,"change":48,"percent_change":302,"volume":549,"transactions":550,"vwap":551},"2026-07-13",135551.9899,985,20.4245,{"date":553,"open":181,"high":181,"low":481,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":9,"vwap":554},"2026-07-10",20.36,-0.09,-0.44,510300,{"date":559,"open":193,"high":193,"low":560,"close":262,"change":184,"percent_change":185,"volume":561,"transactions":9,"vwap":262},"2026-07-09",20.32,267300,{"date":563,"open":454,"high":276,"low":525,"close":457,"change":195,"percent_change":196,"volume":564,"transactions":9,"vwap":457},"2026-07-08",146500,{"date":566,"open":376,"high":276,"low":525,"close":270,"change":328,"percent_change":329,"volume":567,"transactions":9,"vwap":270},"2026-07-07",245400,{"date":569,"open":376,"high":262,"low":554,"close":262,"change":67,"percent_change":570,"volume":571,"transactions":9,"vwap":262},"2026-07-06",0.25,500000,{"date":573,"open":574,"high":327,"low":574,"close":376,"change":48,"percent_change":302,"volume":575,"transactions":9,"vwap":376},"2026-07-02",20.12,140500,{"date":577,"open":457,"high":262,"low":554,"close":554,"change":578,"percent_change":579,"volume":580,"transactions":9,"vwap":554},"2026-07-01",-0.18,-0.88,813200,{"date":582,"open":193,"high":344,"low":262,"close":247,"change":67,"percent_change":240,"volume":583,"transactions":9,"vwap":247},"2026-06-30",324400,{"date":585,"open":231,"high":231,"low":262,"close":13,"change":184,"percent_change":185,"volume":586,"transactions":9,"vwap":13},"2026-06-29",265300,{"date":588,"open":12,"high":246,"low":554,"close":264,"change":48,"percent_change":302,"volume":589,"transactions":9,"vwap":264},"2026-06-26",1528100,{"date":591,"open":262,"high":254,"low":454,"close":457,"change":161,"percent_change":314,"volume":592,"transactions":9,"vwap":457},"2026-06-25",309400,{"date":594,"open":276,"high":264,"low":492,"close":554,"change":442,"percent_change":443,"volume":595,"transactions":9,"vwap":554},"2026-06-24",212700,{"date":597,"open":276,"high":262,"low":492,"close":12,"change":218,"percent_change":598,"volume":599,"transactions":9,"vwap":12},"2026-06-23",-0.24,514900,{"date":601,"open":246,"high":13,"low":276,"close":246,"change":202,"percent_change":203,"volume":602,"transactions":9,"vwap":246},"2026-06-22",164900,{"date":604,"open":246,"high":209,"low":532,"close":13,"change":48,"percent_change":302,"volume":605,"transactions":9,"vwap":13},"2026-06-18",439000,{"date":607,"open":608,"high":20,"low":532,"close":262,"change":19,"percent_change":19,"volume":609,"transactions":9,"vwap":262},"2026-06-17",20.72,250500,{"date":611,"open":216,"high":194,"low":270,"close":262,"change":210,"percent_change":67,"volume":612,"transactions":9,"vwap":262},"2026-06-16",251100,{"date":614,"open":216,"high":253,"low":475,"close":327,"change":184,"percent_change":185,"volume":615,"transactions":9,"vwap":327},"2026-06-15",204000,{"date":617,"open":12,"high":254,"low":411,"close":454,"change":277,"percent_change":278,"volume":618,"transactions":9,"vwap":454},"2026-06-12",258800,{"date":620,"open":457,"high":262,"low":621,"close":262,"change":622,"percent_change":623,"volume":624,"transactions":9,"vwap":262},"2026-06-11",20.25,0.07,0.34,199100,{"date":626,"open":627,"high":457,"low":627,"close":454,"change":161,"percent_change":314,"volume":628,"transactions":9,"vwap":454},"2026-06-10",20.18,492100,{"date":630,"open":264,"high":264,"low":481,"close":475,"change":442,"percent_change":443,"volume":631,"transactions":9,"vwap":475},"2026-06-09",218100,{"date":633,"open":276,"high":327,"low":525,"close":276,"change":48,"percent_change":302,"volume":634,"transactions":9,"vwap":276},"2026-06-08",174500,{"date":636,"open":627,"high":276,"low":627,"close":270,"change":277,"percent_change":278,"volume":637,"transactions":9,"vwap":270},"2026-06-05",217400,{"date":639,"open":12,"high":254,"low":276,"close":327,"change":195,"percent_change":196,"volume":640,"transactions":9,"vwap":327},"2026-06-04",153900,{"date":642,"open":264,"high":262,"low":376,"close":12,"change":217,"percent_change":218,"volume":643,"transactions":9,"vwap":12},"2026-06-03",133900,{"date":645,"open":216,"high":216,"low":376,"close":264,"change":111,"percent_change":224,"volume":646,"transactions":9,"vwap":264},"2026-06-02",126400,{"date":648,"open":12,"high":246,"low":276,"close":254,"change":161,"percent_change":314,"volume":649,"transactions":9,"vwap":254},"2026-06-01",216000,{"date":651,"open":327,"high":254,"low":270,"close":264,"change":195,"percent_change":196,"volume":652,"transactions":9,"vwap":264},"2026-05-29",155500,{"date":654,"open":12,"high":344,"low":554,"close":276,"change":217,"percent_change":218,"volume":655,"transactions":9,"vwap":276},"2026-05-28",155800,{"date":657,"open":12,"high":262,"low":376,"close":12,"change":19,"percent_change":19,"volume":658,"transactions":9,"vwap":12},"2026-05-27",320500,{"date":660,"open":276,"high":191,"low":661,"close":12,"change":48,"percent_change":302,"volume":662,"transactions":9,"vwap":12},"2026-05-26",20.29,131200,{"date":664,"open":376,"high":264,"low":525,"close":454,"change":210,"percent_change":67,"volume":665,"transactions":9,"vwap":454},"2026-05-22",84100,{"date":667,"open":457,"high":376,"low":532,"close":270,"change":48,"percent_change":302,"volume":668,"transactions":9,"vwap":270},"2026-05-21",318000,{"date":670,"open":454,"high":457,"low":456,"close":423,"change":202,"percent_change":203,"volume":671,"transactions":9,"vwap":423},"2026-05-20",167600,{"date":673,"open":532,"high":454,"low":674,"close":475,"change":67,"percent_change":570,"volume":675,"transactions":9,"vwap":475},"2026-05-19",20.2,142100,{"date":677,"open":423,"high":532,"low":627,"close":411,"change":217,"percent_change":218,"volume":678,"transactions":9,"vwap":411},"2026-05-18",125100,{"date":680,"open":411,"high":560,"low":681,"close":481,"change":111,"percent_change":224,"volume":682,"transactions":9,"vwap":481},"2026-05-15",20.21,106100,{"date":684,"open":454,"high":454,"low":685,"close":532,"change":210,"percent_change":67,"volume":686,"transactions":9,"vwap":532},"2026-05-14",20.19,294400,{"date":688,"open":627,"high":12,"low":627,"close":423,"change":67,"percent_change":570,"volume":689,"transactions":9,"vwap":423},"2026-05-13",99800,{"date":691,"open":498,"high":481,"low":674,"close":498,"change":202,"percent_change":203,"volume":692,"transactions":9,"vwap":498},"2026-05-12",234000,{"date":694,"open":481,"high":532,"low":498,"close":411,"change":217,"percent_change":218,"volume":695,"transactions":9,"vwap":411},"2026-05-11",368600,{"date":697,"open":661,"high":532,"low":621,"close":481,"change":622,"percent_change":698,"volume":699,"transactions":9,"vwap":481},"2026-05-08",0.35,495700,{"date":701,"open":525,"high":492,"low":674,"close":456,"change":442,"percent_change":702,"volume":703,"transactions":9,"vwap":456},"2026-05-07",-0.3,65300,{"date":705,"open":525,"high":411,"low":706,"close":411,"change":48,"percent_change":302,"volume":707,"transactions":9,"vwap":411},"2026-05-06",20.13,84500,{"date":709,"open":181,"high":181,"low":710,"close":525,"change":512,"percent_change":711,"volume":712,"transactions":9,"vwap":525},"2026-05-05",20.11,0.45,131900,{"date":714,"open":715,"high":492,"low":716,"close":716,"change":19,"percent_change":19,"volume":717,"transactions":9,"vwap":716},"2026-05-04",20.23,20.17,55900,{"date":719,"open":715,"high":456,"low":574,"close":716,"change":218,"percent_change":720,"volume":721,"transactions":9,"vwap":716},"2026-05-01",-0.25,51100,{"date":723,"open":674,"high":621,"low":21,"close":724,"change":622,"percent_change":698,"volume":725,"transactions":9,"vwap":724},"2026-04-30",20.22,318600,{"date":727,"open":685,"high":685,"low":728,"close":729,"change":210,"percent_change":67,"volume":730,"transactions":9,"vwap":729},"2026-04-29",20.14,20.15,36400,{"date":732,"open":716,"high":674,"low":21,"close":728,"change":48,"percent_change":302,"volume":733,"transactions":9,"vwap":728},"2026-04-28",50000,{"date":735,"open":728,"high":736,"low":737,"close":738,"change":195,"percent_change":196,"volume":739,"transactions":9,"vwap":738},"2026-04-27",20.16,20.09,20.1,55500,{"date":741,"open":729,"high":715,"low":21,"close":21,"change":217,"percent_change":218,"volume":742,"transactions":9,"vwap":21},"2026-04-24",29800,{"date":174,"open":574,"high":560,"low":737,"close":737,"change":111,"percent_change":224,"volume":744,"transactions":9,"vwap":737},67700]