[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADAC":3,"homepage-market-summary":26,"stock-financials-ADAC":169},{"ticker":4,"date":5,"profile":6,"quote":13},"ADAC","2026-09-22",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"American Drive Acquisition Company Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","American Drive Acquisition Co is a blank check company.","Washington, D.C., DC",{"close":14,"open":14,"high":14,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.12,10.06,0.06,0.6,514,18,10.1014,33750,0.000099999997,146731.9978876729,0,2840,{"status":27,"indices":28,"watchlist":71,"sectors":94,"benchmarks":149},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":37},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":37},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":37},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":27,"ticker":4,"quarterly":170,"annual":244,"balance_sheet":260,"income_statement":261,"cash_flow":262},{"balance_sheet":171,"income_statement":211,"cash_flow":227},[172,190,203],{"ticker":4,"fiscal_date":173,"period":174,"year":175,"cash":176,"cash_and_cash_equivalents":176,"prepaid_assets":177,"total_current_assets":178,"other_non_current_assets":179,"total_non_current_assets":180,"total_assets":181,"accounts_payable":182,"accrued_expenses":183,"total_current_liabilities":184,"total_non_current_liabilities":185,"total_liabilities":186,"common_stock":187,"retained_earnings":188,"total_shareholders_equity":189,"additional_paid_in_capital":24},"2026-03-31","quarterly",2026,994167,162665,1156832,23225366,23230199,23345882,876090,75000,951090,9800000,10751090,23205424,-9346508,22270773,{"ticker":4,"fiscal_date":191,"period":174,"year":192,"cash":193,"cash_and_cash_equivalents":193,"total_current_assets":193,"other_non_current_assets":194,"total_non_current_assets":194,"total_assets":195,"accrued_expenses":196,"short_term_debt":197,"total_current_liabilities":198,"total_non_current_liabilities":24,"total_liabilities":198,"common_stock":199,"retained_earnings":200,"total_shareholders_equity":201,"additional_paid_in_capital":202},"2025-09-30",2025,1873,122736,124609,92938,38000,130938,575,-31329,-6329,24425,{"ticker":4,"fiscal_date":204,"period":174,"year":192,"cash":205,"cash_and_cash_equivalents":205,"total_current_assets":205,"other_non_current_assets":206,"total_non_current_assets":206,"total_assets":207,"accrued_expenses":208,"total_current_liabilities":208,"total_non_current_liabilities":24,"total_liabilities":208,"common_stock":199,"retained_earnings":209,"total_shareholders_equity":210,"additional_paid_in_capital":202},"2025-08-31",12580,14800,27380,20713,-18333,6667,[212,218,223],{"ticker":4,"fiscal_date":173,"period":174,"sales":24,"selling_general_and_administrative":213,"operating_income":214,"non_operating_interest_income":215,"pretax_income":216,"net_income":216,"eps_basic":163,"eps_diluted":163,"basic_shares_outstanding":217,"diluted_shares_outstanding":217,"ebit":214,"ebitda":214,"net_income_continuous_operations":216},1053658,-1053658,2024440,970782,28750000,{"ticker":4,"fiscal_date":219,"period":174,"sales":24,"selling_general_and_administrative":220,"operating_income":221,"pretax_income":222,"net_income":222,"ebit":221,"ebitda":221,"net_income_continuous_operations":222},"2025-12-31",103192,-103192,126029,{"ticker":4,"fiscal_date":191,"period":174,"sales":24,"selling_general_and_administrative":224,"operating_income":200,"pretax_income":200,"net_income":200,"eps_basic":225,"eps_diluted":225,"basic_shares_outstanding":226,"diluted_shares_outstanding":226,"ebit":200,"ebitda":200,"net_income_continuous_operations":200},31329,-0.001253,25000000,[228,233,239],{"ticker":4,"fiscal_date":173,"period":174,"operating_net_income":216,"other_non_cash_items":229,"operating_accounts_payable":230,"operating_cash_flow":231,"end_cash_position":176,"free_cash_flow":232},-2024440,843287,-210371,-419880,{"ticker":4,"fiscal_date":219,"period":174,"operating_net_income":222,"operating_cash_flow":222,"long_term_debt_issuance":24,"common_stock_issuance":234,"other_financing_charges":235,"financing_cash_flow":236,"end_cash_position":237,"free_cash_flow":238},6000000,-405818,5594182,1414047,-79652,{"ticker":4,"fiscal_date":191,"period":174,"operating_net_income":200,"operating_cash_flow":200,"long_term_debt_issuance":197,"common_stock_issuance":240,"other_financing_charges":241,"financing_cash_flow":242,"end_cash_position":193,"free_cash_flow":243},25000,-48711,14289,-12416,{"balance_sheet":245,"income_statement":258,"cash_flow":259},[246],{"ticker":4,"fiscal_date":219,"period":247,"year":175,"cash":237,"cash_and_cash_equivalents":237,"prepaid_assets":248,"total_current_assets":249,"other_non_current_assets":250,"total_non_current_assets":250,"total_assets":251,"accrued_expenses":252,"total_current_liabilities":253,"total_non_current_liabilities":185,"total_liabilities":254,"common_stock":255,"retained_earnings":256,"total_shareholders_equity":257,"additional_paid_in_capital":24},"annual",3350,1417397,23022922,23164662,107803,109672,9909672,23002980,-8292850,22173695,[],[],{"ticker":4,"fiscal_date":173,"period":174,"year":175,"cash":176,"cash_and_cash_equivalents":176,"prepaid_assets":177,"total_current_assets":178,"other_non_current_assets":179,"total_non_current_assets":180,"total_assets":181,"accounts_payable":182,"accrued_expenses":183,"total_current_liabilities":184,"total_non_current_liabilities":185,"total_liabilities":186,"common_stock":187,"retained_earnings":188,"total_shareholders_equity":189,"additional_paid_in_capital":24},{"ticker":4,"fiscal_date":173,"period":174,"sales":24,"selling_general_and_administrative":213,"operating_income":214,"non_operating_interest_income":215,"pretax_income":216,"net_income":216,"eps_basic":163,"eps_diluted":163,"basic_shares_outstanding":217,"diluted_shares_outstanding":217,"ebit":214,"ebitda":214,"net_income_continuous_operations":216},{"ticker":4,"fiscal_date":173,"period":174,"operating_net_income":216,"other_non_cash_items":229,"operating_accounts_payable":230,"operating_cash_flow":231,"end_cash_position":176,"free_cash_flow":232}]