[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADAM":3,"stock-dividends-ADAM":28,"homepage-market-summary":84},{"ticker":4,"date":5,"profile":6,"quote":14},"ADAM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Adamas Trust, Inc. Common Stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.","221","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":15,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},7.78,7.75,7.795,7.53,0,1126816.806229,11565,7.7005,453.60001,3.92,404092.74060975795,0.9,5582,{"ticker":4,"is_dividend_payer":29,"overview":30,"history":39,"annual_payouts":76,"last_updated":83},true,{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":33,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},1.2,15.42,"Quarterly",1,330,"2026-09-22","2026-10-28","ADAM pays a quarterly dividend of $0.3 per share ($1.20 a year, 15.42% yield at the latest close).",[40,45,50,55,59,63,68,72],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"type":43,"currency":44},"2026-08-11",0.3,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":48,"cash_amount":49,"type":43,"currency":44},"2026-06-23","2026-07-28","2026-06-11",0.27,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"type":43,"currency":44},"2026-03-30","2026-04-28","2026-03-19",0.23,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":54,"type":43,"currency":44},"2025-12-22","2026-01-28","2025-12-11",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":54,"type":43,"currency":44},"2025-09-25","2025-10-30","2025-09-15",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":67,"type":43,"currency":44},"2025-06-23","2025-07-30","2025-06-12",0.2,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":67,"type":43,"currency":44},"2025-03-31","2025-04-28","2025-03-20",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":67,"type":43,"currency":44},"2024-12-20","2025-01-23","2024-12-10",[77,81],{"year":78,"total_dividend":79,"growth_pct":35,"payments_count":80},2025,0.86,4,{"year":82,"total_dividend":67,"growth_pct":19,"payments_count":34},2024,"2026-09-30T02:19:57.297998+00:00",{"status":85,"indices":86,"watchlist":127,"sectors":150,"benchmarks":205},"success",[87,94,101,108,114,121],{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":29,"sparkline":93,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":29,"sparkline":100,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":29,"sparkline":107,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":109,"name":110,"price":111,"change":112,"pct_change":106,"is_up":29,"sparkline":113,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":115,"name":116,"price":117,"change":118,"pct_change":119,"is_up":29,"sparkline":120,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":122,"name":123,"price":124,"change":125,"pct_change":99,"is_up":29,"sparkline":126,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[128,135,143],{"symbol":129,"name":130,"price":131,"change":132,"pct_change":133,"is_up":29,"sparkline":134,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":136,"name":137,"price":138,"change":139,"pct_change":140,"is_up":141,"sparkline":142,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":144,"name":145,"price":146,"change":147,"pct_change":148,"is_up":141,"sparkline":149,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[151,156,161,166,171,176,181,186,190,195,200],{"name":152,"etf":153,"change":154,"price":155,"is_up":29},"Technology","XLK",1.05,197.81,{"name":157,"etf":158,"change":159,"price":160,"is_up":29},"Financials","XLF",0.11,53.46,{"name":162,"etf":163,"change":164,"price":165,"is_up":141},"Healthcare","XLV",-1.32,166.2,{"name":167,"etf":168,"change":169,"price":170,"is_up":141},"Consumer Cycl","XLY",-0.03,108.81,{"name":172,"etf":173,"change":174,"price":175,"is_up":141},"Consumer Staples","XLP",-0.33,80.33,{"name":177,"etf":178,"change":179,"price":180,"is_up":29},"Energy","XLE",1.95,62.7,{"name":182,"etf":183,"change":184,"price":185,"is_up":29},"Industrials","XLI",0.99,168.64,{"name":187,"etf":188,"change":174,"price":189,"is_up":141},"Materials","XLB",48.54,{"name":191,"etf":192,"change":193,"price":194,"is_up":141},"Real Estate","XLRE",-0.56,40.68,{"name":196,"etf":197,"change":198,"price":199,"is_up":29},"Utilities","XLU",0.61,39.68,{"name":201,"etf":202,"change":203,"price":204,"is_up":141},"Comm Services","XLC",-0.93,109.94,[206,211,215,220],{"ticker":207,"name":208,"price":209,"change":210,"is_up":29},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":212,"name":213,"price":214,"change":99,"is_up":29},"QQQ","Invesco QQQ Trust",742.03,{"ticker":216,"name":217,"price":218,"change":219,"is_up":29},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":221,"name":222,"price":223,"change":224,"is_up":29},"IWM","iShares Russell 2000",279.06,0.42]