[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADAMG":3,"stock-options-ADAMG":28,"homepage-market-summary":35},{"ticker":4,"date":5,"profile":6,"quote":12},"ADAMG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9},"Adamas Trust, Inc. 9.125% Senior Notes Due 2030","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","New York, NY",{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.85,24.8,24.9,24.67,24.88,-0.03,-0.12,11482.201,122,24.7553,25.47,24.021,15895.254388363635,57.2,275,{"status":29,"has_options":30,"symbol":4,"task_id":9,"underlying_price":13,"selected_expiration":9,"days_to_expiration":31,"iv_index":9,"expiration_iv":9,"expirations":32,"strikes":33,"kpis":34},"NO_OPTIONS",false,0,[],[],{"implied_volatility":9,"put_call_ratio":9,"total_volume":31,"total_open_interest":31},{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":155},"success",[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":58,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":51,"is_up":44,"sparkline":78,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":44,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":30,"sparkline":93,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":30,"sparkline":100,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[102,107,112,117,121,126,131,136,140,145,150],{"name":103,"etf":104,"change":105,"price":106,"is_up":44},"Technology","XLK",1.05,197.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":44},"Financials","XLF",0.11,53.46,{"name":113,"etf":114,"change":115,"price":116,"is_up":30},"Healthcare","XLV",-1.32,166.2,{"name":118,"etf":119,"change":18,"price":120,"is_up":30},"Consumer Cycl","XLY",108.81,{"name":122,"etf":123,"change":124,"price":125,"is_up":30},"Consumer Staples","XLP",-0.33,80.33,{"name":127,"etf":128,"change":129,"price":130,"is_up":44},"Energy","XLE",1.95,62.7,{"name":132,"etf":133,"change":134,"price":135,"is_up":44},"Industrials","XLI",0.99,168.64,{"name":137,"etf":138,"change":124,"price":139,"is_up":30},"Materials","XLB",48.54,{"name":141,"etf":142,"change":143,"price":144,"is_up":30},"Real Estate","XLRE",-0.56,40.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":44},"Utilities","XLU",0.61,39.68,{"name":151,"etf":152,"change":153,"price":154,"is_up":30},"Comm Services","XLC",-0.93,109.94,[156,161,165,170],{"ticker":157,"name":158,"price":159,"change":160,"is_up":44},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":162,"name":163,"price":164,"change":51,"is_up":44},"QQQ","Invesco QQQ Trust",742.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":44},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":171,"name":172,"price":173,"change":174,"is_up":44},"IWM","iShares Russell 2000",279.06,0.42]