[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADAMI":3,"homepage-market-summary":28,"stock-news-ADAMI":169},{"ticker":4,"date":5,"profile":6,"quote":12},"ADAMI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9},"Adamas Trust, Inc. 9.125% Senior Notes Due 2029","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","New York, NY",{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.87,24.86,24.95,24.8199,24.9,-0.03,-0.12,6016.1995,108,24.8543,25.58,24.07,7349.554140727273,53,275,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":149},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,115,120,125,130,134,139,144],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":18,"price":114,"is_up":86},"Consumer Cycl","XLY",108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":37},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":86},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":86},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":170,"articles":171},4,[172,178,184,190],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"Trading Systems Reacting to (ADAMI) Volatility - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPSDVuNk9yZXBGRnV2a2YzMTJrbFJqQmhfU0xmTnpTRk5LTV9TODBnU2w1U3VKYm5pLXVRYUowTVNyazNkbjI5alBZRmJibWRkamczc1VBYWJJSW54VUpRMWlBSXo0MDhsMENMUmliS05TZWp1V1ZvQTBmV1k2UXE2Zk9aT0luX1FqaVFmOVNacXFSdXZFSWpHQU42NXlMdWItUXpUdWgzVWZmV0ZkY2RfZVF4WEhlZU9DSWhJNERfX2k?oc=5","Sun, 27 Sep 2026 08:40:02 GMT","Trading Systems Reacting to (ADAMI) Volatility Stock Traders Daily","Stock Traders Daily",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"An Odyssey of Symptoms, Setbacks, Treatments, and a Cure With CAR T-Cell Therapy - AJMC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxPVGFBZ1J4U29va1Ytb1E3UDZCVHZWRUdzTTFFN2VLSC01OW1CekZfa05vVk02VU96bE5fTHZpd1MyLU5obzVUQTNOenJFY1UxMTAwd09LejNfWHdTeHc3SXRuSHlVMjUtLVZxekJzVFpFd21FNGVKRWdBem9uaGFNVHdQN0R6c0VKakhtUXYwb3oxZloyaHBUY0pOZE9mN3RCTG5KOUh3?oc=5","Mon, 28 Sep 2026 23:18:54 GMT","An Odyssey of Symptoms, Setbacks, Treatments, and a Cure With CAR T-Cell Therapy AJMC","AJMC",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"Micron Stock Has Made Historic Run, Traders Are Now Asking What’s Left - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNa3RCT2h3YUpqTXBoRVFLUF80SFFSclZtSnFDLU4wRlQ5U0hLSk1vMDZmQkFxRnY2TnRKc1hZbGl1T3paS29lY1lINWROMU1hYWszMHh1LVJYbWluYllQWFZJWllEX0FXWS1IY2pLQTNzYVdib1AxUHBOU053WDVzazFnLUlQXzdWLWt1cHRET1lvelZoWGZTNVNDaWt6R005cGk2WDFBVGdMZ0k2eWJZM1QwYlNCcUgzaVh6SUh2cEM1SVNZU2hV?oc=5","Thu, 01 Oct 2026 09:41:56 GMT","Micron Stock Has Made Historic Run, Traders Are Now Asking What’s Left TradingView","TradingView",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"Adamas Trust: Why I Prefer The Preferred Shares To The Common Stock (NASDAQ:ADAM) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxNOEgzdzFCVFlkLU5fRnpRM1lyd3RfYTVOX1ZwRDFDTGQ5a3R1V21TejdNZnR2Z01wb0pkUjNCdE1Cdm4zRGU5RDR5aWpjRXg2d2Z1ZzhvdThyYml5elJibHdpRFh2RjVmaE0xUW1HQUtNWFpPOUVmbWNkeFlaVWN3enI5R0Z3TV9xdUcyMGdqX1Z1YXB5RWo1aG16dXIwX2N1ZmtzMjNiOGdVYjQ?oc=5","Wed, 30 Sep 2026 12:22:54 GMT","Adamas Trust: Why I Prefer The Preferred Shares To The Common Stock (NASDAQ:ADAM) Seeking Alpha","Seeking Alpha"]