[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADAML":3,"homepage-market-summary":30,"stock-financials-ADAML":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ADAML","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.","221","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.685,24.7,24.72,24.56,25.06,-0.375,-1.5,38625,257,24.6462,25.2,21.75,10898.814599636364,85.1,275,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":31,"ticker":4,"quarterly":173,"annual":465,"balance_sheet":522,"income_statement":523,"cash_flow":524},{"balance_sheet":174,"income_statement":309,"cash_flow":353},[175,200,224,246,266,287],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"cash_and_cash_equivalents":179,"other_short_term_investments":180,"accounts_receivable":181,"other_receivables":182,"prepaid_assets":183,"properties":184,"goodwill":185,"intangible_assets":186,"investments_and_advances":187,"total_assets":188,"accounts_payable":189,"accrued_expenses":190,"long_term_debt":191,"deferred_liabilities":192,"derivative_product_liabilities":193,"total_liabilities":194,"common_stock":195,"retained_earnings":196,"total_shareholders_equity":197,"additional_paid_in_capital":198,"minority_interest":199},"2026-03-31","quarterly",2026,20891500,146937700,77235000,73426000,13783000,4753000,81511000,36719000,698378100,1279034100,53440000,20520000,413472300,11463000,1523000,1133252400,899000,-139319600,145781700,230828600,1356000,{"ticker":4,"fiscal_date":201,"period":177,"year":202,"cash_and_cash_equivalents":203,"other_short_term_investments":204,"accounts_receivable":205,"other_receivables":206,"prepaid_assets":207,"properties":208,"goodwill":209,"intangible_assets":210,"investments_and_advances":211,"total_assets":212,"accounts_payable":213,"accrued_expenses":214,"long_term_debt":215,"deferred_liabilities":216,"total_liabilities":217,"common_stock":218,"retained_earnings":219,"other_shareholders_equity":220,"total_shareholders_equity":221,"additional_paid_in_capital":222,"minority_interest":223},"2025-12-31",2025,21033300,690478100,76152000,83467000,15404000,5175000,83003000,38211000,692949200,1263884700,59114000,33087000,425491900,12761000,1120841000,903000,-140864700,0,143043700,229419400,3515000,{"ticker":4,"fiscal_date":225,"period":177,"year":202,"cash_and_cash_equivalents":226,"other_short_term_investments":227,"accounts_receivable":228,"other_receivables":229,"prepaid_assets":230,"properties":231,"goodwill":232,"intangible_assets":233,"investments_and_advances":234,"total_assets":235,"accounts_payable":236,"accrued_expenses":237,"long_term_debt":238,"deferred_liabilities":239,"derivative_product_liabilities":240,"total_liabilities":241,"common_stock":218,"retained_earnings":242,"other_shareholders_equity":220,"total_shareholders_equity":243,"additional_paid_in_capital":244,"minority_interest":245},"2025-09-30",18528500,163023700,72887000,75678000,14589000,4571000,84570000,39778000,686754000,1240186200,56128000,29882000,434704300,7802000,121000,1099708400,-142980200,140477800,227920400,14001000,{"ticker":4,"fiscal_date":247,"period":177,"year":202,"cash_and_cash_equivalents":248,"other_short_term_investments":249,"accounts_receivable":250,"other_receivables":251,"prepaid_assets":252,"properties":253,"goodwill":254,"intangible_assets":254,"investments_and_advances":255,"total_assets":256,"accounts_payable":257,"accrued_expenses":258,"long_term_debt":259,"deferred_liabilities":260,"total_liabilities":261,"common_stock":218,"retained_earnings":262,"other_shareholders_equity":220,"total_shareholders_equity":263,"additional_paid_in_capital":264,"minority_interest":265},"2025-06-30",16044700,125885500,64474000,83619000,17966000,4872000,19449000,520104100,1055233200,43747000,20392000,401538300,2265000,915567700,-144108800,139665500,228197400,15452000,{"ticker":4,"fiscal_date":267,"period":177,"year":202,"cash_and_cash_equivalents":268,"other_short_term_investments":269,"accounts_receivable":270,"other_receivables":271,"prepaid_assets":272,"properties":273,"goodwill":274,"intangible_assets":274,"investments_and_advances":275,"total_assets":276,"accounts_payable":277,"accrued_expenses":278,"long_term_debt":279,"deferred_liabilities":280,"total_liabilities":281,"common_stock":282,"retained_earnings":283,"other_shareholders_equity":220,"total_shareholders_equity":284,"additional_paid_in_capital":285,"minority_interest":286},"2025-03-31",17707200,464681200,61270000,75296000,17440000,5168000,20297000,474081100,1000405500,43207000,12399000,384173700,4353000,858574300,905000,-141897300,141831200,228456900,16366000,{"ticker":4,"fiscal_date":288,"period":177,"year":289,"cash_and_cash_equivalents":290,"other_short_term_investments":291,"accounts_receivable":292,"other_receivables":293,"prepaid_assets":294,"properties":295,"goodwill":296,"intangible_assets":296,"investments_and_advances":297,"total_assets":298,"accounts_payable":299,"accrued_expenses":300,"long_term_debt":301,"deferred_liabilities":302,"total_liabilities":303,"common_stock":304,"retained_earnings":305,"other_shareholders_equity":220,"total_shareholders_equity":306,"additional_paid_in_capital":307,"minority_interest":308},"2024-12-31",2024,16742200,382854400,62075000,89129000,17391000,5460000,21003000,394203600,921728200,41015000,21762000,355518100,9282000,780614800,906000,-143067500,141113400,228904400,16414000,[310,317,324,332,339,346],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"sales":311,"selling_general_and_administrative":312,"pretax_income":313,"income_tax":314,"net_income":315,"net_income_continuous_operations":315,"minority_interests":316},14311700,22646000,86725000,159000,86566000,-37965000,{"ticker":4,"fiscal_date":201,"period":177,"year":202,"sales":318,"selling_general_and_administrative":319,"pretax_income":320,"income_tax":321,"net_income":322,"net_income_continuous_operations":322,"minority_interests":323},10813700,22901000,56322000,-44000,56366000,-2840000,{"ticker":4,"fiscal_date":225,"period":177,"year":202,"sales":325,"selling_general_and_administrative":326,"pretax_income":327,"income_tax":328,"net_income":329,"net_income_continuous_operations":330,"minority_interests":331},10249900,21630000,39487000,-298000,39785000,39786000,5035000,{"ticker":4,"fiscal_date":247,"period":177,"year":202,"sales":333,"selling_general_and_administrative":334,"pretax_income":335,"income_tax":336,"net_income":337,"net_income_continuous_operations":337,"minority_interests":338},52364000,10536000,4279000,-161000,4440000,4106000,{"ticker":4,"fiscal_date":267,"period":177,"year":202,"sales":340,"selling_general_and_administrative":341,"pretax_income":342,"income_tax":343,"net_income":344,"net_income_continuous_operations":344,"minority_interests":345},89837000,11226000,37713000,648000,37065000,5090000,{"ticker":4,"fiscal_date":288,"period":177,"year":289,"sales":347,"selling_general_and_administrative":348,"pretax_income":349,"income_tax":350,"net_income":351,"net_income_continuous_operations":351,"minority_interests":352},38050000,10465000,-31799000,-1520000,-30279000,-1110000,[354,373,391,411,430,448],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"operating_net_income":315,"depreciation":355,"stock_based_compensation":356,"other_non_cash_items":357,"other_assets_liabilities":358,"operating_cash_flow":359,"purchase_of_investments":360,"sale_of_investments":361,"other_investing_activity":362,"investing_cash_flow":363,"long_term_debt_issuance":364,"long_term_debt_payments":365,"common_stock_repurchase":366,"common_dividends":367,"other_financing_charges":368,"financing_cash_flow":369,"end_cash_position":370,"interest_paid":371,"free_cash_flow":372},10000000,175000,-77033000,-14107000,5601000,-42252700,39271400,14444900,11463600,39502000,-49424100,-5005000,-33317000,-21206000,-15874900,36539400,13012300,-16714000,{"ticker":4,"fiscal_date":201,"period":177,"year":202,"operating_net_income":322,"depreciation":374,"stock_based_compensation":375,"other_non_cash_items":376,"other_assets_liabilities":377,"operating_cash_flow":378,"net_acquisitions":220,"purchase_of_investments":379,"sale_of_investments":380,"other_investing_activity":381,"investing_cash_flow":382,"long_term_debt_issuance":220,"long_term_debt_payments":383,"common_stock_issuance":220,"common_stock_repurchase":220,"common_dividends":384,"other_financing_charges":385,"financing_cash_flow":386,"end_cash_position":387,"income_tax_paid":388,"interest_paid":389,"free_cash_flow":390},8580000,2430000,21984000,9127000,98487000,-37789500,38060200,58888000,61595000,-10790900,-32930000,-766000,-14160500,34237800,-288000,12579700,62081000,{"ticker":4,"fiscal_date":225,"period":177,"year":202,"operating_net_income":330,"depreciation":392,"stock_based_compensation":393,"other_assets_liabilities":394,"operating_cash_flow":395,"net_acquisitions":396,"purchase_of_investments":397,"sale_of_investments":398,"other_investing_activity":399,"investing_cash_flow":400,"long_term_debt_issuance":401,"long_term_debt_payments":402,"common_stock_issuance":403,"common_stock_repurchase":220,"common_dividends":404,"other_financing_charges":405,"financing_cash_flow":406,"end_cash_position":407,"income_tax_paid":408,"interest_paid":409,"free_cash_flow":410},10375000,2439000,-6267000,46333000,-16733000,-183540900,16367000,12078600,-156768600,73059200,-51906500,1058000,-30095000,-1626000,18086400,29771500,97000,11444300,6921000,{"ticker":4,"fiscal_date":247,"period":177,"year":202,"operating_net_income":337,"depreciation":412,"stock_based_compensation":413,"other_assets_liabilities":414,"operating_cash_flow":415,"purchase_of_investments":416,"sale_of_investments":417,"other_investing_activity":418,"investing_cash_flow":419,"long_term_debt_issuance":420,"long_term_debt_payments":421,"common_stock_repurchase":422,"common_dividends":423,"other_financing_charges":424,"financing_cash_flow":425,"end_cash_position":426,"income_tax_paid":427,"interest_paid":428,"free_cash_flow":429},10104000,2467000,7751000,24762000,-68338100,18045800,12198000,-49072500,-360000,-79560000,-1502000,-30062000,-369000,-11185300,26711800,403000,10825200,39219000,{"ticker":4,"fiscal_date":267,"period":177,"year":202,"operating_net_income":344,"depreciation":431,"stock_based_compensation":432,"other_assets_liabilities":433,"operating_cash_flow":434,"purchase_of_investments":435,"sale_of_investments":436,"other_investing_activity":437,"investing_cash_flow":438,"long_term_debt_issuance":439,"long_term_debt_payments":440,"common_dividends":441,"other_financing_charges":442,"financing_cash_flow":443,"end_cash_position":444,"income_tax_paid":445,"interest_paid":446,"free_cash_flow":447},10645000,861000,983000,49554000,-153784600,78394600,8641000,-74525900,41106100,-14103200,-28880000,-296000,24085300,27440100,6000,99802000,25819000,{"ticker":4,"fiscal_date":288,"period":177,"year":289,"operating_net_income":351,"depreciation":449,"stock_based_compensation":450,"other_assets_liabilities":451,"operating_cash_flow":452,"purchase_of_investments":453,"sale_of_investments":454,"other_investing_activity":455,"investing_cash_flow":456,"long_term_debt_issuance":457,"long_term_debt_payments":458,"common_stock_repurchase":220,"common_dividends":459,"other_financing_charges":460,"financing_cash_flow":461,"end_cash_position":462,"interest_paid":463,"free_cash_flow":464},12426000,2567000,1480000,-13806000,-66000400,22618100,41610000,-39221300,29476100,-10879500,-28573000,-5131000,15226200,32902400,95786000,19646000,{"balance_sheet":466,"income_statement":470,"cash_flow":485},[467,469],{"ticker":4,"fiscal_date":201,"period":468,"year":178,"cash_and_cash_equivalents":203,"other_short_term_investments":204,"accounts_receivable":205,"other_receivables":206,"prepaid_assets":207,"properties":208,"goodwill":209,"intangible_assets":210,"investments_and_advances":211,"total_assets":212,"accounts_payable":213,"accrued_expenses":214,"long_term_debt":215,"deferred_liabilities":216,"total_liabilities":217,"common_stock":218,"retained_earnings":219,"other_shareholders_equity":220,"total_shareholders_equity":221,"additional_paid_in_capital":222,"minority_interest":223},"annual",{"ticker":4,"fiscal_date":288,"period":468,"year":202,"cash_and_cash_equivalents":290,"other_short_term_investments":291,"accounts_receivable":292,"other_receivables":293,"prepaid_assets":294,"properties":295,"goodwill":296,"intangible_assets":296,"investments_and_advances":297,"total_assets":298,"accounts_payable":299,"accrued_expenses":300,"long_term_debt":301,"deferred_liabilities":302,"total_liabilities":303,"common_stock":304,"retained_earnings":305,"other_shareholders_equity":220,"total_shareholders_equity":306,"additional_paid_in_capital":307,"minority_interest":308},[471,478],{"ticker":4,"fiscal_date":201,"period":468,"year":178,"sales":472,"selling_general_and_administrative":473,"pretax_income":474,"income_tax":475,"net_income":476,"net_income_continuous_operations":476,"minority_interests":477},35288200,66294000,13780200,145000,13765700,11391000,{"ticker":4,"fiscal_date":288,"period":468,"year":202,"sales":479,"selling_general_and_administrative":480,"pretax_income":481,"income_tax":482,"net_income":483,"net_income_continuous_operations":483,"minority_interests":484},24210700,42781000,-92917000,1036000,-93953000,31924000,[486,504],{"ticker":4,"fiscal_date":201,"period":468,"year":178,"operating_net_income":476,"depreciation":487,"stock_based_compensation":488,"other_non_cash_items":489,"other_assets_liabilities":490,"operating_cash_flow":491,"net_intangibles":220,"net_acquisitions":396,"purchase_of_investments":492,"sale_of_investments":493,"investing_cash_flow":494,"long_term_debt_issuance":495,"long_term_debt_payments":496,"common_stock_issuance":497,"common_stock_repurchase":422,"common_dividends":498,"other_financing_charges":499,"financing_cash_flow":500,"end_cash_position":387,"income_tax_paid":501,"interest_paid":502,"free_cash_flow":503},39704000,8197000,12620000,12236000,21041400,-443453100,150867600,-294258800,114129300,-84756600,5027000,-12196700,-3057000,17222800,218000,44829400,13404000,{"ticker":4,"fiscal_date":288,"period":468,"year":202,"operating_net_income":483,"depreciation":505,"stock_based_compensation":506,"other_assets_liabilities":507,"operating_cash_flow":508,"net_intangibles":509,"net_acquisitions":220,"purchase_of_investments":510,"sale_of_investments":511,"other_investing_activity":512,"investing_cash_flow":513,"long_term_debt_issuance":514,"long_term_debt_payments":515,"common_stock_repurchase":516,"common_dividends":517,"other_financing_charges":518,"financing_cash_flow":519,"end_cash_position":462,"interest_paid":520,"free_cash_flow":521},60041000,6068000,-15036000,-42880000,-9470000,-221638900,43445300,15513200,-162680400,141015300,-58444300,-3493000,-11670100,-12519000,69299700,34472500,4601000,{"ticker":4,"fiscal_date":176,"period":177,"year":178,"cash_and_cash_equivalents":179,"other_short_term_investments":180,"accounts_receivable":181,"other_receivables":182,"prepaid_assets":183,"properties":184,"goodwill":185,"intangible_assets":186,"investments_and_advances":187,"total_assets":188,"accounts_payable":189,"accrued_expenses":190,"long_term_debt":191,"deferred_liabilities":192,"derivative_product_liabilities":193,"total_liabilities":194,"common_stock":195,"retained_earnings":196,"total_shareholders_equity":197,"additional_paid_in_capital":198,"minority_interest":199},{"ticker":4,"fiscal_date":176,"period":177,"year":178,"sales":311,"selling_general_and_administrative":312,"pretax_income":313,"income_tax":314,"net_income":315,"net_income_continuous_operations":315,"minority_interests":316},{"ticker":4,"fiscal_date":176,"period":177,"year":178,"operating_net_income":315,"depreciation":355,"stock_based_compensation":356,"other_non_cash_items":357,"other_assets_liabilities":358,"operating_cash_flow":359,"purchase_of_investments":360,"sale_of_investments":361,"other_investing_activity":362,"investing_cash_flow":363,"long_term_debt_issuance":364,"long_term_debt_payments":365,"common_stock_repurchase":366,"common_dividends":367,"other_financing_charges":368,"financing_cash_flow":369,"end_cash_position":370,"interest_paid":371,"free_cash_flow":372}]