[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADAML":3,"homepage-market-summary":30,"stock-news-ADAML":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ADAML","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.","221","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.685,24.7,24.72,24.56,25.06,-0.375,-1.5,38625,257,24.6462,25.2,21.75,10898.814599636364,85.1,275,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":173,"articles":174},6,[175,181,187,193,199,205],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Adamas Trust, Inc. (ADAM) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1ya0FkclQ5X0M5UUlJLTNwYk5mSG5uV1VCWnNxdHlpbDV3RHcwcHAwVTIyUmRnb2g4NmRCVk5acTZQcUxpM2FxWlo5RlI0N3BLX3c?oc=5","Wed, 30 Sep 2026 18:29:04 GMT","Adamas Trust, Inc. (ADAM) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Adamas Trust: Why I Prefer The Preferred Shares To The Common Stock (NASDAQ:ADAM) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxNOEgzdzFCVFlkLU5fRnpRM1lyd3RfYTVOX1ZwRDFDTGQ5a3R1V21TejdNZnR2Z01wb0pkUjNCdE1Cdm4zRGU5RDR5aWpjRXg2d2Z1ZzhvdThyYml5elJibHdpRFh2RjVmaE0xUW1HQUtNWFpPOUVmbWNkeFlaVWN3enI5R0Z3TV9xdUcyMGdqX1Z1YXB5RWo1aG16dXIwX2N1ZmtzMjNiOGdVYjQ?oc=5","Wed, 30 Sep 2026 12:22:54 GMT","Adamas Trust: Why I Prefer The Preferred Shares To The Common Stock (NASDAQ:ADAM) Seeking Alpha","Seeking Alpha",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Precision Trading with ADAML Inc (ADAML) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNWmFJaHhqMHZhTVhoQlQyWG13cC1DeWJDTTZWS3RTWUFNa1lnUk5nZlM4ZkdrVXFhRmw4M1c1bkhwRE83c3JYSGg1UUJCUEEtSTZxQk9FdXRBQVk2TEQtQXprR1l1TFRBSG5qaUN6cC1PcGpsREZfZ0xKMjctV0Z3amtzNk5VUTllQWFFQWtsd25RdzZIQUJvaEwwS0J4dWxqbFRoV1hCRUgzOTJIdjFkX1MycnRCUlVuNlVBM1V3RE9DYzY5NFFjVw?oc=5","Sun, 27 Sep 2026 08:42:02 GMT","Precision Trading with ADAML Inc (ADAML) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Adamas Trust, Inc. (ADAM) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1ySjhlUUUwbjloNWdqbV9VOTF3VDN0VFYzN0tQZ3ZHMHVaQnR5QktLa0hxNThXUHV4ZUxiR3BDYllnVTdWTmpQVzRpcHVYb1pDVFE?oc=5","Thu, 01 Oct 2026 14:37:11 GMT","Adamas Trust, Inc. (ADAM) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Adamas Trust, Inc. (ADAM) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOa1J2VTZVbWEwWFN2RzZFbl9wVUI2aDRvamxobTYyYmdZbXZGVVZvaEJxQ3BrZnBEYzZRQWlUUWpsNmRySTQ4aHYzeHlmSzM0V2pWLVczdEw5T0FBQTZzbFFLNHl6eWFsYUU2NVhGb252ZWJaZG80TWZacnU2T1RqLWxBSFNRX19MNmFwUmVkOA?oc=5","Thu, 01 Oct 2026 03:13:05 GMT","Adamas Trust, Inc. (ADAM) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":206,"link":207,"pubDate":208,"description":209,"source":204},"Is Amalgamated Financial (AMAL) Stock Outpacing Its Finance Peers This Year? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxOMEZYRm81LWVLZC12UXlRVnlPcmQwRGpSVjJtdUEwOGlDdGtiQ0V0RERxUnEyM2J3QVl1WklUb2s5NndMQ3RPaWxGQXdiakZjak9BTFlUWDAxV3ZMNjlYYmRNU1pXdEdSVXdqSmQ5eXhlQy04Q2JOQWdDdXlseEFaQkxtWXF0Xzk0a21pQzlHOFZiTko5SGVkTzYzaU1QYXd4U3JlNDNSc2ptLUE?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Is Amalgamated Financial (AMAL) Stock Outpacing Its Finance Peers This Year? Yahoo Finance"]