[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADAMZ":3,"homepage-market-summary":29,"stock-financials-ADAMZ":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ADAMZ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.","221","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.665,16.86,16.9999,16.51,17.15,-0.485,-2.83,9052,127,16.7221,21.72,7634.121821818182,3,275,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":30,"ticker":4,"quarterly":172,"annual":464,"balance_sheet":521,"income_statement":522,"cash_flow":523},{"balance_sheet":173,"income_statement":308,"cash_flow":352},[174,199,223,245,265,286],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"cash_and_cash_equivalents":178,"other_short_term_investments":179,"accounts_receivable":180,"other_receivables":181,"prepaid_assets":182,"properties":183,"goodwill":184,"intangible_assets":185,"investments_and_advances":186,"total_assets":187,"accounts_payable":188,"accrued_expenses":189,"long_term_debt":190,"deferred_liabilities":191,"derivative_product_liabilities":192,"total_liabilities":193,"common_stock":194,"retained_earnings":195,"total_shareholders_equity":196,"additional_paid_in_capital":197,"minority_interest":198},"2026-03-31","quarterly",2026,20891500,146937700,77235000,73426000,13783000,4753000,81511000,36719000,698378100,1279034100,53440000,20520000,413472300,11463000,1523000,1133252400,899000,-139319600,145781700,230828600,1356000,{"ticker":4,"fiscal_date":200,"period":176,"year":201,"cash_and_cash_equivalents":202,"other_short_term_investments":203,"accounts_receivable":204,"other_receivables":205,"prepaid_assets":206,"properties":207,"goodwill":208,"intangible_assets":209,"investments_and_advances":210,"total_assets":211,"accounts_payable":212,"accrued_expenses":213,"long_term_debt":214,"deferred_liabilities":215,"total_liabilities":216,"common_stock":217,"retained_earnings":218,"other_shareholders_equity":219,"total_shareholders_equity":220,"additional_paid_in_capital":221,"minority_interest":222},"2025-12-31",2025,21033300,690478100,76152000,83467000,15404000,5175000,83003000,38211000,692949200,1263884700,59114000,33087000,425491900,12761000,1120841000,903000,-140864700,0,143043700,229419400,3515000,{"ticker":4,"fiscal_date":224,"period":176,"year":201,"cash_and_cash_equivalents":225,"other_short_term_investments":226,"accounts_receivable":227,"other_receivables":228,"prepaid_assets":229,"properties":230,"goodwill":231,"intangible_assets":232,"investments_and_advances":233,"total_assets":234,"accounts_payable":235,"accrued_expenses":236,"long_term_debt":237,"deferred_liabilities":238,"derivative_product_liabilities":239,"total_liabilities":240,"common_stock":217,"retained_earnings":241,"other_shareholders_equity":219,"total_shareholders_equity":242,"additional_paid_in_capital":243,"minority_interest":244},"2025-09-30",18528500,163023700,72887000,75678000,14589000,4571000,84570000,39778000,686754000,1240186200,56128000,29882000,434704300,7802000,121000,1099708400,-142980200,140477800,227920400,14001000,{"ticker":4,"fiscal_date":246,"period":176,"year":201,"cash_and_cash_equivalents":247,"other_short_term_investments":248,"accounts_receivable":249,"other_receivables":250,"prepaid_assets":251,"properties":252,"goodwill":253,"intangible_assets":253,"investments_and_advances":254,"total_assets":255,"accounts_payable":256,"accrued_expenses":257,"long_term_debt":258,"deferred_liabilities":259,"total_liabilities":260,"common_stock":217,"retained_earnings":261,"other_shareholders_equity":219,"total_shareholders_equity":262,"additional_paid_in_capital":263,"minority_interest":264},"2025-06-30",16044700,125885500,64474000,83619000,17966000,4872000,19449000,520104100,1055233200,43747000,20392000,401538300,2265000,915567700,-144108800,139665500,228197400,15452000,{"ticker":4,"fiscal_date":266,"period":176,"year":201,"cash_and_cash_equivalents":267,"other_short_term_investments":268,"accounts_receivable":269,"other_receivables":270,"prepaid_assets":271,"properties":272,"goodwill":273,"intangible_assets":273,"investments_and_advances":274,"total_assets":275,"accounts_payable":276,"accrued_expenses":277,"long_term_debt":278,"deferred_liabilities":279,"total_liabilities":280,"common_stock":281,"retained_earnings":282,"other_shareholders_equity":219,"total_shareholders_equity":283,"additional_paid_in_capital":284,"minority_interest":285},"2025-03-31",17707200,464681200,61270000,75296000,17440000,5168000,20297000,474081100,1000405500,43207000,12399000,384173700,4353000,858574300,905000,-141897300,141831200,228456900,16366000,{"ticker":4,"fiscal_date":287,"period":176,"year":288,"cash_and_cash_equivalents":289,"other_short_term_investments":290,"accounts_receivable":291,"other_receivables":292,"prepaid_assets":293,"properties":294,"goodwill":295,"intangible_assets":295,"investments_and_advances":296,"total_assets":297,"accounts_payable":298,"accrued_expenses":299,"long_term_debt":300,"deferred_liabilities":301,"total_liabilities":302,"common_stock":303,"retained_earnings":304,"other_shareholders_equity":219,"total_shareholders_equity":305,"additional_paid_in_capital":306,"minority_interest":307},"2024-12-31",2024,16742200,382854400,62075000,89129000,17391000,5460000,21003000,394203600,921728200,41015000,21762000,355518100,9282000,780614800,906000,-143067500,141113400,228904400,16414000,[309,316,323,331,338,345],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"sales":310,"selling_general_and_administrative":311,"pretax_income":312,"income_tax":313,"net_income":314,"net_income_continuous_operations":314,"minority_interests":315},14311700,22646000,86725000,159000,86566000,-37965000,{"ticker":4,"fiscal_date":200,"period":176,"year":201,"sales":317,"selling_general_and_administrative":318,"pretax_income":319,"income_tax":320,"net_income":321,"net_income_continuous_operations":321,"minority_interests":322},10813700,22901000,56322000,-44000,56366000,-2840000,{"ticker":4,"fiscal_date":224,"period":176,"year":201,"sales":324,"selling_general_and_administrative":325,"pretax_income":326,"income_tax":327,"net_income":328,"net_income_continuous_operations":329,"minority_interests":330},10249900,21630000,39487000,-298000,39785000,39786000,5035000,{"ticker":4,"fiscal_date":246,"period":176,"year":201,"sales":332,"selling_general_and_administrative":333,"pretax_income":334,"income_tax":335,"net_income":336,"net_income_continuous_operations":336,"minority_interests":337},52364000,10536000,4279000,-161000,4440000,4106000,{"ticker":4,"fiscal_date":266,"period":176,"year":201,"sales":339,"selling_general_and_administrative":340,"pretax_income":341,"income_tax":342,"net_income":343,"net_income_continuous_operations":343,"minority_interests":344},89837000,11226000,37713000,648000,37065000,5090000,{"ticker":4,"fiscal_date":287,"period":176,"year":288,"sales":346,"selling_general_and_administrative":347,"pretax_income":348,"income_tax":349,"net_income":350,"net_income_continuous_operations":350,"minority_interests":351},38050000,10465000,-31799000,-1520000,-30279000,-1110000,[353,372,390,410,429,447],{"ticker":4,"fiscal_date":175,"period":176,"year":177,"operating_net_income":314,"depreciation":354,"stock_based_compensation":355,"other_non_cash_items":356,"other_assets_liabilities":357,"operating_cash_flow":358,"purchase_of_investments":359,"sale_of_investments":360,"other_investing_activity":361,"investing_cash_flow":362,"long_term_debt_issuance":363,"long_term_debt_payments":364,"common_stock_repurchase":365,"common_dividends":366,"other_financing_charges":367,"financing_cash_flow":368,"end_cash_position":369,"interest_paid":370,"free_cash_flow":371},10000000,175000,-77033000,-14107000,5601000,-42252700,39271400,14444900,11463600,39502000,-49424100,-5005000,-33317000,-21206000,-15874900,36539400,13012300,-16714000,{"ticker":4,"fiscal_date":200,"period":176,"year":201,"operating_net_income":321,"depreciation":373,"stock_based_compensation":374,"other_non_cash_items":375,"other_assets_liabilities":376,"operating_cash_flow":377,"net_acquisitions":219,"purchase_of_investments":378,"sale_of_investments":379,"other_investing_activity":380,"investing_cash_flow":381,"long_term_debt_issuance":219,"long_term_debt_payments":382,"common_stock_issuance":219,"common_stock_repurchase":219,"common_dividends":383,"other_financing_charges":384,"financing_cash_flow":385,"end_cash_position":386,"income_tax_paid":387,"interest_paid":388,"free_cash_flow":389},8580000,2430000,21984000,9127000,98487000,-37789500,38060200,58888000,61595000,-10790900,-32930000,-766000,-14160500,34237800,-288000,12579700,62081000,{"ticker":4,"fiscal_date":224,"period":176,"year":201,"operating_net_income":329,"depreciation":391,"stock_based_compensation":392,"other_assets_liabilities":393,"operating_cash_flow":394,"net_acquisitions":395,"purchase_of_investments":396,"sale_of_investments":397,"other_investing_activity":398,"investing_cash_flow":399,"long_term_debt_issuance":400,"long_term_debt_payments":401,"common_stock_issuance":402,"common_stock_repurchase":219,"common_dividends":403,"other_financing_charges":404,"financing_cash_flow":405,"end_cash_position":406,"income_tax_paid":407,"interest_paid":408,"free_cash_flow":409},10375000,2439000,-6267000,46333000,-16733000,-183540900,16367000,12078600,-156768600,73059200,-51906500,1058000,-30095000,-1626000,18086400,29771500,97000,11444300,6921000,{"ticker":4,"fiscal_date":246,"period":176,"year":201,"operating_net_income":336,"depreciation":411,"stock_based_compensation":412,"other_assets_liabilities":413,"operating_cash_flow":414,"purchase_of_investments":415,"sale_of_investments":416,"other_investing_activity":417,"investing_cash_flow":418,"long_term_debt_issuance":419,"long_term_debt_payments":420,"common_stock_repurchase":421,"common_dividends":422,"other_financing_charges":423,"financing_cash_flow":424,"end_cash_position":425,"income_tax_paid":426,"interest_paid":427,"free_cash_flow":428},10104000,2467000,7751000,24762000,-68338100,18045800,12198000,-49072500,-360000,-79560000,-1502000,-30062000,-369000,-11185300,26711800,403000,10825200,39219000,{"ticker":4,"fiscal_date":266,"period":176,"year":201,"operating_net_income":343,"depreciation":430,"stock_based_compensation":431,"other_assets_liabilities":432,"operating_cash_flow":433,"purchase_of_investments":434,"sale_of_investments":435,"other_investing_activity":436,"investing_cash_flow":437,"long_term_debt_issuance":438,"long_term_debt_payments":439,"common_dividends":440,"other_financing_charges":441,"financing_cash_flow":442,"end_cash_position":443,"income_tax_paid":444,"interest_paid":445,"free_cash_flow":446},10645000,861000,983000,49554000,-153784600,78394600,8641000,-74525900,41106100,-14103200,-28880000,-296000,24085300,27440100,6000,99802000,25819000,{"ticker":4,"fiscal_date":287,"period":176,"year":288,"operating_net_income":350,"depreciation":448,"stock_based_compensation":449,"other_assets_liabilities":450,"operating_cash_flow":451,"purchase_of_investments":452,"sale_of_investments":453,"other_investing_activity":454,"investing_cash_flow":455,"long_term_debt_issuance":456,"long_term_debt_payments":457,"common_stock_repurchase":219,"common_dividends":458,"other_financing_charges":459,"financing_cash_flow":460,"end_cash_position":461,"interest_paid":462,"free_cash_flow":463},12426000,2567000,1480000,-13806000,-66000400,22618100,41610000,-39221300,29476100,-10879500,-28573000,-5131000,15226200,32902400,95786000,19646000,{"balance_sheet":465,"income_statement":469,"cash_flow":484},[466,468],{"ticker":4,"fiscal_date":200,"period":467,"year":177,"cash_and_cash_equivalents":202,"other_short_term_investments":203,"accounts_receivable":204,"other_receivables":205,"prepaid_assets":206,"properties":207,"goodwill":208,"intangible_assets":209,"investments_and_advances":210,"total_assets":211,"accounts_payable":212,"accrued_expenses":213,"long_term_debt":214,"deferred_liabilities":215,"total_liabilities":216,"common_stock":217,"retained_earnings":218,"other_shareholders_equity":219,"total_shareholders_equity":220,"additional_paid_in_capital":221,"minority_interest":222},"annual",{"ticker":4,"fiscal_date":287,"period":467,"year":201,"cash_and_cash_equivalents":289,"other_short_term_investments":290,"accounts_receivable":291,"other_receivables":292,"prepaid_assets":293,"properties":294,"goodwill":295,"intangible_assets":295,"investments_and_advances":296,"total_assets":297,"accounts_payable":298,"accrued_expenses":299,"long_term_debt":300,"deferred_liabilities":301,"total_liabilities":302,"common_stock":303,"retained_earnings":304,"other_shareholders_equity":219,"total_shareholders_equity":305,"additional_paid_in_capital":306,"minority_interest":307},[470,477],{"ticker":4,"fiscal_date":200,"period":467,"year":177,"sales":471,"selling_general_and_administrative":472,"pretax_income":473,"income_tax":474,"net_income":475,"net_income_continuous_operations":475,"minority_interests":476},35288200,66294000,13780200,145000,13765700,11391000,{"ticker":4,"fiscal_date":287,"period":467,"year":201,"sales":478,"selling_general_and_administrative":479,"pretax_income":480,"income_tax":481,"net_income":482,"net_income_continuous_operations":482,"minority_interests":483},24210700,42781000,-92917000,1036000,-93953000,31924000,[485,503],{"ticker":4,"fiscal_date":200,"period":467,"year":177,"operating_net_income":475,"depreciation":486,"stock_based_compensation":487,"other_non_cash_items":488,"other_assets_liabilities":489,"operating_cash_flow":490,"net_intangibles":219,"net_acquisitions":395,"purchase_of_investments":491,"sale_of_investments":492,"investing_cash_flow":493,"long_term_debt_issuance":494,"long_term_debt_payments":495,"common_stock_issuance":496,"common_stock_repurchase":421,"common_dividends":497,"other_financing_charges":498,"financing_cash_flow":499,"end_cash_position":386,"income_tax_paid":500,"interest_paid":501,"free_cash_flow":502},39704000,8197000,12620000,12236000,21041400,-443453100,150867600,-294258800,114129300,-84756600,5027000,-12196700,-3057000,17222800,218000,44829400,13404000,{"ticker":4,"fiscal_date":287,"period":467,"year":201,"operating_net_income":482,"depreciation":504,"stock_based_compensation":505,"other_assets_liabilities":506,"operating_cash_flow":507,"net_intangibles":508,"net_acquisitions":219,"purchase_of_investments":509,"sale_of_investments":510,"other_investing_activity":511,"investing_cash_flow":512,"long_term_debt_issuance":513,"long_term_debt_payments":514,"common_stock_repurchase":515,"common_dividends":516,"other_financing_charges":517,"financing_cash_flow":518,"end_cash_position":461,"interest_paid":519,"free_cash_flow":520},60041000,6068000,-15036000,-42880000,-9470000,-221638900,43445300,15513200,-162680400,141015300,-58444300,-3493000,-11670100,-12519000,69299700,34472500,4601000,{"ticker":4,"fiscal_date":175,"period":176,"year":177,"cash_and_cash_equivalents":178,"other_short_term_investments":179,"accounts_receivable":180,"other_receivables":181,"prepaid_assets":182,"properties":183,"goodwill":184,"intangible_assets":185,"investments_and_advances":186,"total_assets":187,"accounts_payable":188,"accrued_expenses":189,"long_term_debt":190,"deferred_liabilities":191,"derivative_product_liabilities":192,"total_liabilities":193,"common_stock":194,"retained_earnings":195,"total_shareholders_equity":196,"additional_paid_in_capital":197,"minority_interest":198},{"ticker":4,"fiscal_date":175,"period":176,"year":177,"sales":310,"selling_general_and_administrative":311,"pretax_income":312,"income_tax":313,"net_income":314,"net_income_continuous_operations":314,"minority_interests":315},{"ticker":4,"fiscal_date":175,"period":176,"year":177,"operating_net_income":314,"depreciation":354,"stock_based_compensation":355,"other_non_cash_items":356,"other_assets_liabilities":357,"operating_cash_flow":358,"purchase_of_investments":359,"sale_of_investments":360,"other_investing_activity":361,"investing_cash_flow":362,"long_term_debt_issuance":363,"long_term_debt_payments":364,"common_stock_repurchase":365,"common_dividends":366,"other_financing_charges":367,"financing_cash_flow":368,"end_cash_position":369,"interest_paid":370,"free_cash_flow":371}]