[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADBE":3,"homepage-market-summary":30,"stock-financials-ADBE":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ADBE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Adobe Inc.","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing, and engaging with compelling content multiple operating systems, devices, and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue).","31,360","San Jose, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},241.28,245.93,248.3,237.785,239.94,1.34,0.56,4490537.302236,98347,241.5928,699.53998,0.40625,6312162.183805712,34.5,9964,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":31,"ticker":4,"quarterly":173,"annual":590,"balance_sheet":841,"income_statement":842,"cash_flow":843},{"balance_sheet":174,"income_statement":379,"cash_flow":475},[175,211,244,283,316,348],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"cash":179,"cash_equivalents":180,"cash_and_cash_equivalents":181,"other_short_term_investments":182,"accounts_receivable":183,"other_current_assets":184,"total_current_assets":185,"properties":186,"goodwill":187,"intangible_assets":188,"other_non_current_assets":189,"total_non_current_assets":190,"total_assets":191,"accounts_payable":192,"accrued_expenses":193,"short_term_debt":194,"deferred_revenue":195,"tax_payable":196,"pensions":197,"other_current_liabilities":198,"total_current_liabilities":199,"long_term_debt":200,"provision_for_risks_and_charges":201,"other_non_current_liabilities":202,"total_non_current_liabilities":203,"total_liabilities":204,"common_stock":205,"retained_earnings":206,"other_shareholders_equity":207,"total_shareholders_equity":208,"additional_paid_in_capital":209,"treasury_stock":210},"2026-05-31","quarterly",2026,76600000,415300000,491900000,70700000,199300000,144900000,906800000,216900000,2909400000,101200000,364300000,2086500000,2993300000,49900000,22200000,193400000,715200000,22600000,122300000,70000000,1207800000,513100000,53600000,57200000,633700000,1841500000,0,4876700000,-24700000,1151800000,1641600000,5341800000,{"ticker":4,"fiscal_date":212,"period":177,"year":178,"cash":213,"cash_equivalents":214,"cash_and_cash_equivalents":215,"other_short_term_investments":216,"accounts_receivable":217,"other_current_assets":218,"total_current_assets":219,"properties":220,"goodwill":221,"intangible_assets":222,"other_non_current_assets":223,"total_non_current_assets":224,"total_assets":225,"accounts_payable":226,"accrued_expenses":227,"short_term_debt":228,"deferred_revenue":229,"tax_payable":230,"pensions":231,"other_current_liabilities":232,"total_current_liabilities":233,"long_term_debt":234,"provision_for_risks_and_charges":235,"other_non_current_liabilities":236,"total_non_current_liabilities":237,"total_liabilities":238,"common_stock":205,"retained_earnings":239,"other_shareholders_equity":240,"total_shareholders_equity":241,"additional_paid_in_capital":242,"treasury_stock":243},"2026-02-28",64600000,568600000,633200000,55800000,209200000,140400000,1038600000,215700000,2619200000,45400000,383800000,1931800000,2970400000,41900000,17900000,93300000,727500000,75300000,89100000,82000000,1139000000,572300000,48700000,57600000,688100000,1827100000,4717000000,-29500000,1143300000,1587000000,5131200000,{"ticker":4,"fiscal_date":245,"period":177,"year":246,"cash":247,"cash_equivalents":248,"cash_and_cash_equivalents":249,"other_short_term_investments":250,"accounts_receivable":251,"other_current_assets":252,"total_current_assets":253,"properties":254,"land_and_improvements":255,"machinery_furniture_equipment":256,"construction_in_progress":257,"leases":258,"accumulated_depreciation":259,"goodwill":260,"intangible_assets":261,"other_non_current_assets":262,"total_non_current_assets":263,"total_assets":264,"accounts_payable":265,"accrued_expenses":266,"short_term_debt":267,"deferred_revenue":268,"tax_payable":269,"pensions":270,"other_current_liabilities":271,"total_current_liabilities":272,"long_term_debt":273,"provision_for_risks_and_charges":274,"other_non_current_liabilities":275,"total_non_current_liabilities":276,"total_liabilities":277,"common_stock":205,"retained_earnings":278,"other_shareholders_equity":279,"total_shareholders_equity":280,"additional_paid_in_capital":281,"treasury_stock":282},"2025-11-30",2025,71100000,472000000,543100000,116400000,234400000,122400000,1016300000,31200000,16100000,150700000,37000000,25000000,-172800000,2620900000,49500000,379600000,1933300000,2949600000,41700000,19700000,77000000,690500000,40800000,134500000,71400000,1020000000,657100000,46900000,50800000,767300000,1787300000,4535400000,-24500000,1162300000,1536100000,4884700000,{"ticker":4,"fiscal_date":284,"period":177,"year":246,"cash":285,"cash_equivalents":286,"cash_and_cash_equivalents":287,"other_short_term_investments":288,"accounts_receivable":289,"other_current_assets":290,"total_current_assets":291,"properties":292,"goodwill":293,"intangible_assets":294,"other_non_current_assets":295,"total_non_current_assets":296,"total_assets":297,"accounts_payable":298,"accrued_expenses":299,"short_term_debt":300,"deferred_revenue":301,"tax_payable":302,"pensions":303,"other_current_liabilities":304,"total_current_liabilities":305,"long_term_debt":306,"provision_for_risks_and_charges":307,"other_non_current_liabilities":308,"total_non_current_liabilities":309,"total_liabilities":310,"common_stock":205,"retained_earnings":311,"other_shareholders_equity":312,"total_shareholders_equity":313,"additional_paid_in_capital":314,"treasury_stock":315},"2025-08-31",94000000,404200000,498200000,95800000,209300000,137900000,941200000,221500000,2627900000,55500000,371000000,1934200000,2875400000,33700000,19100000,74000000,638500000,27700000,107400000,77700000,923900000,656200000,50200000,53200000,774500000,1698400000,4351600000,-34100000,1177000000,1496800000,4637300000,{"ticker":4,"fiscal_date":317,"period":177,"year":246,"cash":318,"cash_equivalents":319,"cash_and_cash_equivalents":320,"other_short_term_investments":321,"accounts_receivable":322,"other_current_assets":323,"total_current_assets":324,"properties":325,"goodwill":326,"intangible_assets":327,"other_non_current_assets":328,"total_non_current_assets":329,"total_assets":330,"accounts_payable":331,"accrued_expenses":332,"short_term_debt":300,"deferred_revenue":333,"tax_payable":334,"pensions":335,"other_current_liabilities":336,"total_current_liabilities":337,"long_term_debt":338,"provision_for_risks_and_charges":339,"other_non_current_liabilities":340,"total_non_current_liabilities":341,"total_liabilities":342,"common_stock":205,"retained_earnings":343,"other_shareholders_equity":344,"total_shareholders_equity":345,"additional_paid_in_capital":346,"treasury_stock":347},"2025-05-31",82200000,410900000,493100000,78200000,173500000,153000000,897800000,214900000,2629100000,63100000,351900000,1912900000,2810700000,36000000,17000000,622000000,25100000,118600000,65900000,903900000,648900000,47700000,54000000,762000000,1665900000,4174400000,-33300000,1144800000,1437500000,4433800000,{"ticker":4,"fiscal_date":349,"period":177,"year":246,"cash":350,"cash_equivalents":351,"cash_and_cash_equivalents":352,"other_short_term_investments":353,"accounts_receivable":354,"other_current_assets":355,"total_current_assets":356,"properties":357,"goodwill":358,"intangible_assets":359,"other_non_current_assets":360,"total_non_current_assets":361,"total_assets":362,"accounts_payable":363,"accrued_expenses":364,"short_term_debt":300,"deferred_revenue":365,"tax_payable":366,"pensions":367,"other_current_liabilities":368,"total_current_liabilities":369,"long_term_debt":338,"provision_for_risks_and_charges":370,"other_non_current_liabilities":371,"total_non_current_liabilities":372,"total_liabilities":373,"common_stock":205,"retained_earnings":374,"other_shareholders_equity":375,"total_shareholders_equity":376,"additional_paid_in_capital":377,"treasury_stock":378},"2025-02-28",79500000,596300000,675800000,67700000,197300000,144700000,1085500000,215900000,2626000000,70600000,345800000,1910000000,2995500000,32600000,28800000,634700000,58800000,80300000,62000000,916300000,56700000,49800000,769700000,1686000000,4018600000,-15800000,1309500000,1389400000,4082700000,[380,395,412,426,442,459],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"sales":381,"cost_of_goods":382,"gross_profit":383,"research_and_development":384,"selling_general_and_administrative":385,"operating_income":386,"non_operating_interest_expense":387,"other_income_expense":387,"pretax_income":386,"income_tax":388,"net_income":389,"eps_basic":390,"eps_diluted":391,"basic_shares_outstanding":392,"diluted_shares_outstanding":392,"ebit":393,"ebitda":394,"net_income_continuous_operations":389},661800000,71500000,590300000,119800000,243000000,223800000,65000000,52600000,171200000,4.26,4.25,402000000,230300000,247800000,{"ticker":4,"fiscal_date":212,"period":177,"year":178,"sales":396,"cost_of_goods":397,"gross_profit":398,"research_and_development":399,"selling_general_and_administrative":400,"operating_income":401,"non_operating_interest_expense":402,"other_income_expense":403,"pretax_income":404,"income_tax":405,"net_income":406,"eps_basic":407,"eps_diluted":407,"basic_shares_outstanding":408,"diluted_shares_outstanding":409,"ebit":410,"ebitda":411,"net_income_continuous_operations":406},639800000,66400000,573400000,111000000,217100000,241800000,63000000,67000000,242200000,53300000,188900000,4.6,410000000,411000000,248500000,265400000,{"ticker":4,"fiscal_date":245,"period":177,"year":246,"sales":413,"cost_of_goods":414,"gross_profit":415,"research_and_development":416,"selling_general_and_administrative":325,"operating_income":417,"non_operating_interest_expense":418,"other_income_expense":419,"pretax_income":420,"income_tax":269,"net_income":421,"eps_basic":422,"eps_diluted":422,"basic_shares_outstanding":423,"diluted_shares_outstanding":423,"ebit":424,"ebitda":425,"net_income_continuous_operations":421},619400000,64900000,554500000,109800000,226100000,66000000,-19500000,226400000,185600000,4.45,417000000,233000000,251800000,{"ticker":4,"fiscal_date":284,"period":177,"year":246,"sales":427,"cost_of_goods":428,"gross_profit":429,"research_and_development":430,"selling_general_and_administrative":431,"operating_income":432,"non_operating_interest_expense":403,"other_income_expense":433,"pretax_income":434,"income_tax":435,"net_income":436,"eps_basic":437,"eps_diluted":437,"basic_shares_outstanding":438,"diluted_shares_outstanding":439,"ebit":440,"ebitda":441,"net_income_continuous_operations":436},598800000,64200000,534600000,108800000,204700000,217300000,81000000,218700000,41500000,177200000,4.18,423000000,424000000,225400000,243900000,{"ticker":4,"fiscal_date":317,"period":177,"year":246,"sales":443,"cost_of_goods":444,"gross_profit":445,"research_and_development":446,"selling_general_and_administrative":447,"operating_income":448,"non_operating_interest_expense":449,"other_income_expense":450,"pretax_income":451,"income_tax":452,"net_income":453,"eps_basic":454,"eps_diluted":455,"basic_shares_outstanding":456,"diluted_shares_outstanding":457,"ebit":186,"ebitda":458,"net_income_continuous_operations":453},587300000,63800000,523500000,108200000,200300000,210900000,68000000,60000000,210100000,41000000,169100000,3.95,3.94,428000000,429000000,237600000,{"ticker":4,"fiscal_date":349,"period":177,"year":246,"sales":460,"cost_of_goods":461,"gross_profit":462,"research_and_development":463,"selling_general_and_administrative":464,"operating_income":465,"non_operating_interest_expense":368,"other_income_expense":433,"pretax_income":466,"income_tax":467,"net_income":468,"eps_basic":469,"eps_diluted":470,"basic_shares_outstanding":471,"diluted_shares_outstanding":472,"ebit":473,"ebitda":474,"net_income_continuous_operations":468},571400000,62200000,509200000,102600000,186200000,216300000,218200000,37100000,181100000,4.15,4.14,436000000,438000000,224400000,245500000,[476,497,518,537,554,569],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"operating_net_income":389,"depreciation":477,"deferred_taxes":478,"stock_based_compensation":479,"other_non_cash_items":480,"operating_accounts_receivable":481,"operating_accounts_payable":482,"other_assets_liabilities":483,"operating_cash_flow":484,"capital_expenditures":485,"purchase_of_investments":486,"sale_of_investments":487,"other_investing_activity":488,"investing_cash_flow":489,"long_term_debt_issuance":490,"long_term_debt_payments":205,"common_stock_issuance":205,"common_stock_repurchase":491,"other_financing_charges":492,"financing_cash_flow":493,"end_cash_position":181,"income_tax_paid":494,"interest_paid":495,"free_cash_flow":496},19300000,47000000,53400000,30000000,11600000,12000000,-22300000,242100000,-58000000,-44800000,35000000,2000000,-15400000,49300000,-211100000,-23700000,-185500000,96400000,43000000,210700000,{"ticker":4,"fiscal_date":212,"period":177,"year":178,"operating_net_income":406,"depreciation":498,"deferred_taxes":499,"stock_based_compensation":500,"other_non_cash_items":501,"operating_accounts_receivable":502,"operating_accounts_payable":503,"other_assets_liabilities":504,"operating_cash_flow":505,"capital_expenditures":506,"purchase_of_investments":507,"sale_of_investments":508,"other_investing_activity":509,"investing_cash_flow":510,"long_term_debt_issuance":205,"long_term_debt_payments":205,"common_stock_issuance":511,"common_stock_repurchase":512,"other_financing_charges":513,"financing_cash_flow":514,"end_cash_position":215,"income_tax_paid":515,"interest_paid":516,"free_cash_flow":517},17400000,64000000,50900000,46000000,25200000,3000000,34000000,327700000,-37000000,-41000000,92000000,1000000,47400000,84000000,-247800000,-15000000,-254400000,12500000,79000000,292100000,{"ticker":4,"fiscal_date":245,"period":177,"year":246,"operating_net_income":421,"depreciation":519,"deferred_taxes":520,"stock_based_compensation":521,"other_non_cash_items":522,"operating_accounts_receivable":523,"operating_accounts_payable":524,"other_assets_liabilities":525,"operating_cash_flow":526,"capital_expenditures":527,"net_acquisitions":205,"purchase_of_investments":528,"sale_of_investments":529,"investing_cash_flow":530,"long_term_debt_issuance":205,"long_term_debt_payments":205,"common_stock_issuance":205,"common_stock_repurchase":531,"other_financing_charges":532,"financing_cash_flow":533,"end_cash_position":249,"income_tax_paid":534,"interest_paid":535,"free_cash_flow":536},18400000,-12100000,48900000,11000000,-25000000,87000000,49600000,275200000,-34000000,-60100000,48600000,-14900000,-247400000,-81000000,-255500000,51400000,50000000,312600000,{"ticker":4,"fiscal_date":284,"period":177,"year":246,"operating_net_income":436,"depreciation":538,"deferred_taxes":539,"stock_based_compensation":540,"other_non_cash_items":488,"operating_accounts_receivable":541,"operating_accounts_payable":542,"other_assets_liabilities":543,"operating_cash_flow":434,"capital_expenditures":544,"net_acquisitions":545,"purchase_of_investments":546,"sale_of_investments":547,"investing_cash_flow":548,"long_term_debt_issuance":205,"long_term_debt_payments":205,"common_stock_issuance":502,"common_stock_repurchase":549,"other_financing_charges":550,"financing_cash_flow":551,"end_cash_position":287,"income_tax_paid":552,"interest_paid":433,"free_cash_flow":553},20800000,-10300000,49700000,-35900000,-30000000,20000000,-72000000,-17000000,-63000000,44300000,-27600000,-205700000,-71000000,-187600000,52300000,212600000,{"ticker":4,"fiscal_date":317,"period":177,"year":246,"operating_net_income":453,"depreciation":555,"deferred_taxes":556,"stock_based_compensation":557,"other_non_cash_items":558,"operating_accounts_receivable":559,"operating_accounts_payable":487,"other_assets_liabilities":560,"operating_cash_flow":561,"capital_expenditures":562,"purchase_of_investments":563,"sale_of_investments":481,"investing_cash_flow":548,"long_term_debt_issuance":205,"long_term_debt_payments":205,"common_stock_issuance":205,"common_stock_repurchase":564,"other_financing_charges":565,"financing_cash_flow":566,"end_cash_position":320,"income_tax_paid":567,"interest_paid":403,"free_cash_flow":568},20900000,-11900000,48100000,18000000,23700000,-15600000,239600000,-47000000,-34500000,-350000000,-28800000,-378800000,100000000,214400000,{"ticker":4,"fiscal_date":349,"period":177,"year":246,"operating_net_income":468,"depreciation":570,"deferred_taxes":571,"stock_based_compensation":572,"other_non_cash_items":332,"operating_accounts_receivable":573,"operating_accounts_payable":574,"other_assets_liabilities":575,"operating_cash_flow":576,"capital_expenditures":577,"purchase_of_investments":578,"sale_of_investments":579,"investing_cash_flow":580,"long_term_debt_issuance":581,"long_term_debt_payments":582,"common_stock_issuance":583,"common_stock_repurchase":584,"other_financing_charges":585,"financing_cash_flow":586,"end_cash_position":352,"income_tax_paid":587,"interest_paid":588,"free_cash_flow":589},21700000,-16900000,47500000,97000000,-28000000,23100000,265100000,-26000000,-59200000,13400000,-48400000,199700000,-150000000,96000000,-325000000,-18400000,-284100000,18200000,48000000,245600000,{"balance_sheet":591,"income_statement":698,"cash_flow":769},[592,594,628,662],{"ticker":4,"fiscal_date":245,"period":593,"year":178,"cash":247,"cash_equivalents":248,"cash_and_cash_equivalents":249,"other_short_term_investments":250,"accounts_receivable":251,"other_current_assets":252,"total_current_assets":253,"properties":254,"land_and_improvements":255,"machinery_furniture_equipment":256,"construction_in_progress":257,"leases":258,"accumulated_depreciation":259,"goodwill":260,"intangible_assets":261,"other_non_current_assets":262,"total_non_current_assets":263,"total_assets":264,"accounts_payable":265,"accrued_expenses":266,"short_term_debt":267,"deferred_revenue":268,"tax_payable":269,"pensions":270,"other_current_liabilities":271,"total_current_liabilities":272,"long_term_debt":273,"provision_for_risks_and_charges":274,"other_non_current_liabilities":275,"total_non_current_liabilities":276,"total_liabilities":277,"common_stock":205,"retained_earnings":278,"other_shareholders_equity":279,"total_shareholders_equity":280,"additional_paid_in_capital":281,"treasury_stock":282},"annual",{"ticker":4,"fiscal_date":595,"period":593,"year":246,"cash":596,"cash_equivalents":597,"cash_and_cash_equivalents":598,"other_short_term_investments":599,"accounts_receivable":600,"other_current_assets":601,"total_current_assets":602,"properties":603,"land_and_improvements":604,"machinery_furniture_equipment":605,"construction_in_progress":606,"leases":193,"accumulated_depreciation":607,"goodwill":608,"intangible_assets":321,"other_non_current_assets":609,"total_non_current_assets":610,"total_assets":611,"accounts_payable":612,"accrued_expenses":613,"short_term_debt":614,"deferred_revenue":615,"tax_payable":616,"pensions":213,"other_current_liabilities":353,"total_current_liabilities":617,"long_term_debt":618,"provision_for_risks_and_charges":619,"other_non_current_liabilities":620,"total_non_current_liabilities":621,"total_liabilities":622,"common_stock":205,"retained_earnings":623,"other_shareholders_equity":624,"total_shareholders_equity":625,"additional_paid_in_capital":626,"treasury_stock":627},"2024-11-30",78700000,682600000,761300000,27300000,207200000,127400000,1123200000,28100000,16300000,155100000,27000000,-165500000,2635800000,321100000,1899800000,3023000000,36100000,75100000,157400000,613100000,24000000,1052100000,448200000,54800000,44600000,560400000,1612500000,3847000000,-20100000,1410500000,1341900000,3758300000,{"ticker":4,"fiscal_date":629,"period":593,"year":630,"cash":631,"cash_equivalents":632,"cash_and_cash_equivalents":633,"other_short_term_investments":634,"accounts_receivable":635,"other_current_assets":636,"total_current_assets":637,"properties":638,"land_and_improvements":604,"machinery_furniture_equipment":639,"construction_in_progress":488,"leases":640,"accumulated_depreciation":641,"goodwill":642,"intangible_assets":430,"other_non_current_assets":643,"total_non_current_assets":644,"total_assets":645,"accounts_payable":646,"accrued_expenses":647,"short_term_debt":648,"deferred_revenue":649,"tax_payable":650,"pensions":651,"other_current_liabilities":535,"total_current_liabilities":652,"long_term_debt":653,"provision_for_risks_and_charges":534,"other_non_current_liabilities":654,"total_non_current_liabilities":655,"total_liabilities":656,"common_stock":205,"retained_earnings":657,"other_shareholders_equity":658,"total_shareholders_equity":659,"additional_paid_in_capital":660,"treasury_stock":661},"2023-11-30",2024,61800000,652300000,714100000,70100000,222400000,101800000,1108400000,35800000,166100000,27500000,-173100000,2669800000,241400000,1869500000,2977900000,31400000,112400000,73000000,583700000,20700000,53500000,825100000,400700000,37600000,501000000,1326100000,3334600000,-28500000,1651800000,1158600000,2812900000,{"ticker":4,"fiscal_date":663,"period":593,"year":664,"cash":665,"cash_equivalents":666,"cash_and_cash_equivalents":667,"other_short_term_investments":668,"accounts_receivable":669,"other_current_assets":670,"total_current_assets":671,"properties":672,"land_and_improvements":673,"machinery_furniture_equipment":674,"construction_in_progress":675,"leases":676,"accumulated_depreciation":677,"goodwill":678,"intangible_assets":184,"other_non_current_assets":679,"total_non_current_assets":680,"total_assets":681,"accounts_payable":682,"accrued_expenses":446,"short_term_debt":683,"deferred_revenue":684,"tax_payable":685,"pensions":686,"total_current_liabilities":687,"long_term_debt":688,"provision_for_risks_and_charges":689,"other_non_current_liabilities":690,"total_non_current_liabilities":691,"total_liabilities":692,"common_stock":205,"retained_earnings":693,"other_shareholders_equity":694,"total_shareholders_equity":695,"additional_paid_in_capital":696,"treasury_stock":697},"2022-11-30",2023,65700000,357900000,423600000,186000000,206500000,83500000,899600000,40700000,14400000,149700000,67500000,25900000,-156900000,2702300000,161800000,1816900000,2716500000,37900000,58700000,529700000,19200000,48500000,812800000,404600000,53000000,29300000,498600000,1311400000,2831900000,-29300000,1405100000,986800000,2384300000,[699,716,734,751],{"ticker":4,"fiscal_date":245,"period":593,"year":178,"sales":700,"cost_of_goods":701,"gross_profit":702,"research_and_development":703,"selling_general_and_administrative":704,"operating_income":705,"non_operating_interest_income":706,"non_operating_interest_expense":707,"other_income_expense":606,"pretax_income":708,"income_tax":709,"net_income":710,"eps_basic":711,"eps_diluted":712,"basic_shares_outstanding":713,"diluted_shares_outstanding":713,"ebit":714,"ebitda":715,"net_income_continuous_operations":710},2376900000,255100000,2121800000,429400000,806100000,870600000,26400000,26300000,873400000,160400000,713000000,16.73,16.7,426000000,899700000,978800000,{"ticker":4,"fiscal_date":595,"period":593,"year":246,"sales":717,"cost_of_goods":718,"gross_profit":719,"research_and_development":720,"selling_general_and_administrative":721,"operating_income":722,"non_operating_interest_income":723,"non_operating_interest_expense":724,"other_income_expense":725,"pretax_income":726,"income_tax":727,"net_income":728,"eps_basic":729,"eps_diluted":730,"basic_shares_outstanding":731,"diluted_shares_outstanding":731,"ebit":732,"ebitda":733,"net_income_continuous_operations":728},2150500000,235800000,1914700000,394400000,729300000,774100000,34100000,16900000,-98200000,693100000,137100000,556000000,12.43,12.36,447000000,710000000,893900000,{"ticker":4,"fiscal_date":629,"period":593,"year":630,"sales":735,"cost_of_goods":736,"gross_profit":737,"research_and_development":738,"selling_general_and_administrative":739,"operating_income":740,"non_operating_interest_income":741,"non_operating_interest_expense":742,"other_income_expense":743,"pretax_income":744,"income_tax":727,"net_income":745,"eps_basic":746,"eps_diluted":747,"basic_shares_outstanding":748,"diluted_shares_outstanding":748,"ebit":749,"ebitda":750,"net_income_continuous_operations":745},1940900000,235400000,1705500000,347300000,676400000,665000000,26900000,11300000,-7000000,679900000,542800000,11.87,11.82,457100000,691200000,779200000,{"ticker":4,"fiscal_date":663,"period":593,"year":664,"sales":752,"cost_of_goods":753,"gross_profit":754,"research_and_development":755,"selling_general_and_administrative":756,"operating_income":757,"non_operating_interest_income":758,"non_operating_interest_expense":759,"other_income_expense":760,"pretax_income":761,"income_tax":762,"net_income":763,"eps_basic":764,"eps_diluted":765,"basic_shares_outstanding":766,"diluted_shares_outstanding":766,"ebit":767,"ebitda":768,"net_income_continuous_operations":763},1760600000,216500000,1544100000,298700000,618700000,609800000,61000000,11200000,-39000000,600800000,125200000,475600000,10.13,10.1,469500000,612000000,701600000,[770,788,805,823],{"ticker":4,"fiscal_date":245,"period":593,"year":178,"operating_net_income":710,"depreciation":771,"deferred_taxes":772,"stock_based_compensation":773,"other_non_cash_items":588,"operating_accounts_receivable":774,"operating_accounts_payable":499,"other_assets_liabilities":775,"operating_cash_flow":776,"capital_expenditures":777,"net_acquisitions":545,"purchase_of_investments":778,"sale_of_investments":779,"other_investing_activity":503,"investing_cash_flow":780,"long_term_debt_issuance":581,"long_term_debt_payments":582,"common_stock_issuance":781,"common_stock_repurchase":782,"other_financing_charges":783,"financing_cash_flow":784,"end_cash_position":249,"income_tax_paid":785,"interest_paid":786,"free_cash_flow":787},81800000,-51200000,194200000,-27500000,77100000,998600000,-17900000,-216800000,117400000,-118700000,34800000,-1128100000,-62400000,-1106000000,221900000,24600000,985200000,{"ticker":4,"fiscal_date":595,"period":593,"year":246,"operating_net_income":728,"depreciation":789,"deferred_taxes":790,"stock_based_compensation":791,"other_non_cash_items":792,"operating_accounts_receivable":793,"operating_accounts_payable":794,"other_assets_liabilities":795,"operating_cash_flow":796,"capital_expenditures":797,"net_acquisitions":205,"purchase_of_investments":798,"sale_of_investments":192,"investing_cash_flow":799,"long_term_debt_issuance":581,"long_term_debt_payments":205,"common_stock_issuance":612,"common_stock_repurchase":800,"other_financing_charges":801,"financing_cash_flow":802,"end_cash_position":598,"income_tax_paid":803,"interest_paid":793,"free_cash_flow":804},85700000,-46800000,183300000,10000000,14300000,44000000,30900000,828800000,-18300000,-16700000,14900000,-950000000,-58200000,-772400000,172700000,787300000,{"ticker":4,"fiscal_date":629,"period":593,"year":630,"operating_net_income":745,"depreciation":806,"deferred_taxes":807,"stock_based_compensation":808,"other_non_cash_items":503,"operating_accounts_receivable":809,"operating_accounts_payable":810,"other_assets_liabilities":201,"operating_cash_flow":811,"capital_expenditures":812,"net_acquisitions":205,"purchase_of_investments":813,"sale_of_investments":814,"investing_cash_flow":815,"long_term_debt_issuance":205,"long_term_debt_payments":816,"common_stock_issuance":646,"common_stock_repurchase":817,"other_financing_charges":818,"financing_cash_flow":819,"end_cash_position":633,"income_tax_paid":820,"interest_paid":821,"free_cash_flow":822},87200000,-42600000,171800000,-15900000,-49000000,792300000,-36000000,-53000000,118900000,77600000,-50000000,-440000000,-59600000,-518200000,185400000,10600000,694200000,{"ticker":4,"fiscal_date":663,"period":593,"year":664,"operating_net_income":763,"depreciation":824,"deferred_taxes":825,"stock_based_compensation":826,"other_non_cash_items":792,"operating_accounts_receivable":827,"operating_accounts_payable":418,"other_assets_liabilities":201,"operating_cash_flow":828,"capital_expenditures":829,"net_acquisitions":830,"purchase_of_investments":831,"sale_of_investments":832,"investing_cash_flow":833,"long_term_debt_issuance":205,"long_term_debt_payments":205,"common_stock_issuance":834,"common_stock_repurchase":835,"other_financing_charges":836,"financing_cash_flow":837,"end_cash_position":667,"income_tax_paid":838,"interest_paid":839,"free_cash_flow":840},85600000,32800000,144000000,-19800000,779400000,-44200000,-12600000,-95500000,95300000,-57000000,27800000,-655000000,-55300000,-682500000,77800000,10300000,739600000,{"ticker":4,"fiscal_date":176,"period":177,"year":178,"cash":179,"cash_equivalents":180,"cash_and_cash_equivalents":181,"other_short_term_investments":182,"accounts_receivable":183,"other_current_assets":184,"total_current_assets":185,"properties":186,"goodwill":187,"intangible_assets":188,"other_non_current_assets":189,"total_non_current_assets":190,"total_assets":191,"accounts_payable":192,"accrued_expenses":193,"short_term_debt":194,"deferred_revenue":195,"tax_payable":196,"pensions":197,"other_current_liabilities":198,"total_current_liabilities":199,"long_term_debt":200,"provision_for_risks_and_charges":201,"other_non_current_liabilities":202,"total_non_current_liabilities":203,"total_liabilities":204,"common_stock":205,"retained_earnings":206,"other_shareholders_equity":207,"total_shareholders_equity":208,"additional_paid_in_capital":209,"treasury_stock":210},{"ticker":4,"fiscal_date":176,"period":177,"year":178,"sales":381,"cost_of_goods":382,"gross_profit":383,"research_and_development":384,"selling_general_and_administrative":385,"operating_income":386,"non_operating_interest_expense":387,"other_income_expense":387,"pretax_income":386,"income_tax":388,"net_income":389,"eps_basic":390,"eps_diluted":391,"basic_shares_outstanding":392,"diluted_shares_outstanding":392,"ebit":393,"ebitda":394,"net_income_continuous_operations":389},{"ticker":4,"fiscal_date":176,"period":177,"year":178,"operating_net_income":389,"depreciation":477,"deferred_taxes":478,"stock_based_compensation":479,"other_non_cash_items":480,"operating_accounts_receivable":481,"operating_accounts_payable":482,"other_assets_liabilities":483,"operating_cash_flow":484,"capital_expenditures":485,"purchase_of_investments":486,"sale_of_investments":487,"other_investing_activity":488,"investing_cash_flow":489,"long_term_debt_issuance":490,"long_term_debt_payments":205,"common_stock_issuance":205,"common_stock_repurchase":491,"other_financing_charges":492,"financing_cash_flow":493,"end_cash_position":181,"income_tax_paid":494,"interest_paid":495,"free_cash_flow":496}]