[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADBE":3,"stock-news-ADBE":30,"homepage-market-summary":138},{"ticker":4,"date":5,"profile":6,"quote":14},"ADBE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Adobe Inc.","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing, and engaging with compelling content multiple operating systems, devices, and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue).","31,360","San Jose, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},241.28,245.93,248.3,237.785,239.94,1.34,0.56,4490537.302236,98347,241.5928,699.53998,0.40625,6312162.183805712,34.5,9964,{"ticker":4,"count":31,"articles":32},20,[33,39,45,50,56,62,68,74,79,84,89,94,99,103,108,113,118,123,128,133],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Adobe Is Down 32% This Year: Is ADBE Stock Dead Money or Due for a Bounce? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPX1BoLTkxZTRFSDhQQlJ0NFJnOFlxbWNjdWxGbGpKbXBhMjJGQ1FjWk9aUEl5dHZWN1ZZSER0Y2VmM29BM0paWjQyZTFselhnODMtVGVyXzJGWGpXLWFuYmpZbG9RWHBVVm9lUWtYaUFYNGJnb3NPNlBlbjVTNm5GcFZoekxrd0JKWG55U0I4YmpDZzQ?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Adobe Is Down 32% This Year: Is ADBE Stock Dead Money or Due for a Bounce? Yahoo Finance","Yahoo Finance",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"If You'd Put $1,000 Into Adobe Stock 20 Years Ago, Here's What You'd Have Today - Kiplinger","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxNVVMxU2NuMWk5Q0RPeFVzWmhXTEFRdXZneUJ2UHpMdW1QWFdHaHRoOUJjY2o3NDlCS0tjVnBELTd0U1prcHJ5UENCakJfazZXQ2lBb0IwbVhSdEoxRlAxNnNqZUhYU2VBZnE2UjUxc0ZRV3B1UTI3b2d6X3F1OUc0SWZaX2c?oc=5","Wed, 30 Sep 2026 12:24:09 GMT","If You'd Put $1,000 Into Adobe Stock 20 Years Ago, Here's What You'd Have Today Kiplinger","Kiplinger",{"title":46,"link":47,"pubDate":36,"description":48,"source":49},"Adobe Is Down 32% This Year: Is ADBE Stock Dead Money or Due for a Bounce? - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPaEN6VlVQMTl2VXdkNHhaRzRfd0FoYURaZTM0d0FWZERuRWJKVlFETm9Eak1fX3Izb2NwRF9fbnBPX0JhbXc4aFVaU3BJUXg4alJBSUs0OUw4ZkpVTUF3RUktbVBQZlFNODZkdjZCbkc2Z0J6bXVoMVF2Q0pvUjQ3WDNLZi1GNHA0cEdhdDctZ05ZWEl6S2lhNkdRWW43M25MSVJvVTgtdU01SUYtbnA3WlBPeHBxUQ?oc=5","Adobe Is Down 32% This Year: Is ADBE Stock Dead Money or Due for a Bounce? 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Is Adobe Stock A Real Bargain? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxNM01LQ3QyWU9OYVcxVjg2bG4zUndFOUJ1ai1rQ25QbFRMdDl2aWZFQ3h3S0FyeDFKeC04aVdvdFVSYlR5a25SRTJVSDJXZ2ZoX05ESFpkSnQ0MXVoanhzOGJLbkpBcXAtTWZ6NzhjdkNaRTV2NDd4ZmRTbldlMWt6azA5THVlR3NQQ2p0YkRqaDRfNUk2?oc=5","Thu, 01 Oct 2026 17:32:23 GMT","Is Adobe Stock A Real Bargain? trefis.com","trefis.com",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Adobe (NasdaqGS:ADBE) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTFBnQnQwbXYyUml4OElIcW9vVGdHeGZtSUJZVDZQdGxUeUxENkk1Vm5YR3lWcU5sUVhlb0I3WWQ4Tm5lSmVIdjh5bEZkSmQ2cGlFTnVFWEFWamc1TFNhdG9qS0hMTU93NnNickJSVGZvb1VCRGc?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Adobe (NasdaqGS:ADBE) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"ADBE Stock Is Falling Again But Here’s Why One Wall Street Analyst Sees A 31% Upside - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxOdGFKMUJ5bVdXWkxOZXBZV3pVUUE3NEc1dzdqOWRHOU1RYmtDNGtMc05aZEdUNjNXNjYwQUNRUGdjd1N5aGRjazV6Vl9MU3h2VUhWcThsVzZnbEhVRFcyNF9UemdxLUZRYk5YcFNRbmI3cVpUVy1GLWlhZEViQ0oyUWJ1Ym5ZTXI5aU5GY3NPSVItT3Zhclk4TFZ5VmFrVUY1RXJGcTQ3R2FVZXZfd1FtWlVpSEdLazBReUZhM1hZM2VWMENvUTJ0di0xU0d2RXBVQ292OHpDZzEyYjA?oc=5","Thu, 01 Oct 2026 19:44:51 GMT","ADBE Stock Is Falling Again But Here’s Why One Wall Street Analyst Sees A 31% Upside Stocktwits","Stocktwits",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"What's Going On With Adobe Stock Thursday? - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQR3VkQUQxcDFncHJqdnptTFdnbEpfQ0ctdTVtOHNsVk1vaHo5d0Y3b2JVUVpkb2FpQW9GMXZGUkltYmpFalVMeTBmZ18xd3VPOHJVdUZIWEdUUjhzTjVJcUR4SGZMYWNuSHdVU1RpcUZVeEJpQmRqSHU1bnBrd3FicXRPTHI5aU1kQ1JHRldEMWZjdWp5MVZaRTZsdmxKMW1NckhibHVn?oc=5","Thu, 01 Oct 2026 14:58:21 GMT","What's Going On With Adobe Stock Thursday? Benzinga","Benzinga",{"title":75,"link":76,"pubDate":77,"description":78,"source":38},"Adobe (ADBE) Stock Still Looks Like A Bargain Following A 59% Slump - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxPVzluXzJtQ0RTeDNlSmplQ0VkMHkzVWtSb3E2eHMxczJkeFlXVDF4X3MxekhnZ1NUWndET0R5QlVfbGtwU1MwWTBLd1YxUDlmcFc5TDEwQmtCSl9BRHp3ZTBRWTY5cjRpLVp5anhEd0RzMjdabFR5ZUlCa3hkS3JVTjJHWkVBeTV3ajJFS2VzSzVnZ3JJdmJxZA?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Adobe (ADBE) Stock Still Looks Like A Bargain Following A 59% Slump Yahoo Finance",{"title":80,"link":81,"pubDate":82,"description":83,"source":55},"Why Is Everyone Ignoring Adobe Stock’s High Cash Yield? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxNQmY1X1dTQ05KamJvRGxuTTdZVGp1WlJYc2IwWjFxdUhTSWp5NV8xdE9UMm5PMjRuV2VmM0pWd3h0c0I2dHZ4WkNTNzFkZlZSbzdoVnNTN0duRmlQZ0NGTnFKUGY5REtNZGdlVTRpUHBlYzZaQU5fb2dCZDdYYkxKcVFKa1gyWGRCTmQ4TXVZazN4WVdlcXZ6SG5wdF8xM3dUTjlPdk11WkEzd3g0VDRUYVRxZXc?oc=5","Wed, 30 Sep 2026 15:08:43 GMT","Why Is Everyone Ignoring Adobe Stock’s High Cash Yield? trefis.com",{"title":85,"link":86,"pubDate":87,"description":88,"source":61},"Adobe (ADBE) Stock May Trade At A Discount On AI Partnership News - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 27 Sep 2026 23:26:06 GMT","Adobe (ADBE) Stock May Trade At A Discount On AI Partnership News Simply Wall Street",{"title":90,"link":91,"pubDate":92,"description":93,"source":67},"ADBE Stock At Near Two-Month Highs After FTC Grants Early Approval For Adobe’s Acquisition Of Topaz Labs - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNbzdnNVc0ZmNReHFXX29JSWhkOWhaY1I4ZF92Zjg3WUQyNFJkWjN6UG12LU9JY0dQU3pRaTkxQk9lTHZVOU1pQ3BRc2tBZUx1NWZVWVFYMVBZSXZnTkZYcWhtNUpObGROcm03dUk1NnpYemU1MWdVeHNnLU5WR0tnRW1ZUDFBMm9CdlRPUkVfU0JMbGQxUHZJOFltZmpkSklqVVdVNHZKT3kyd2JfbFByaDE2ek1ma1VQMmNwdDFZeEpVcmk4Qmc?oc=5","Thu, 01 Oct 2026 23:25:31 GMT","ADBE Stock At Near Two-Month Highs After FTC Grants Early Approval For Adobe’s Acquisition Of Topaz Labs Stocktwits",{"title":95,"link":96,"pubDate":97,"description":98,"source":73},"Why Is Adobe Stock Surging on Wednesday? - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxPeVp0NDE2UWQ0QnA1WUMzc2xhOHM5YlpVcW1KRGw5N0xtd1ZKREhRT2lHbjU2cnlWX3Z4N2xpaHpQcUtsX29GcFE0NDFjZUtWT3E5QTFPSThMVHZ1UTI4eFNkZ1RlMzUtNlNWVHZGREVaVVhTRGpxay1vaVczUklybDJGZEw1dHoxaENUT3ExZ05rS2ZieWxVanVLME9RSVB5Unc?oc=5","Wed, 30 Sep 2026 18:16:59 GMT","Why Is Adobe Stock Surging on Wednesday? Benzinga",{"title":100,"link":101,"pubDate":36,"description":102,"source":55},"Is It Too Early To Buy Adobe Stock Before Its Free Users Pay Off? - trefis.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxNZ21VcXpSYVVHZjBlZlZ3VnhoaHBfZTZ3bl8zZjJWbmJtS2dSVkxxZV9ZOGpVUkVpNlU4U1hiOUJUeGxGcVA2QkgtNXBrLW56aVViR0cyZml4NHppT3ZnT0huTVg3SlhWOXlrZ2xuZWlSLXl6N2JCMlFrS1hiUzFVMHZObk1kQVhyV1hPTGZRVnBFMzZsbmdISWRseUYyaHdsQ1p1Q1lsRFFCYXZhNEhBWEhMa3FJSkhpSTRYN3hmaWtHU3M?oc=5","Is It Too Early To Buy Adobe Stock Before Its Free Users Pay Off? trefis.com",{"title":104,"link":105,"pubDate":106,"description":107,"source":38},"How Big A Swing Are You Carrying In Adobe Stock? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxOUHYyZUxvZTNESWpUUzBsYVlGYmpUZjRnTUV5bEdtemFmTGlwaTROaVY4d2NFX0Q4eEg2X1VNeHBSTkZSRk9iN3hwX3haTnN0T2V2S3B3cndhSkRXV3I4ZThXLW8zM3B1ek4tS1JiTmtqWDFMVmdSR1owQTRHcDkxN3MxeXh1VEhjMjNHU2VNY3U4MG9mdW4yUUVQYXQ?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","How Big A Swing Are You Carrying In Adobe Stock? Yahoo Finance",{"title":109,"link":110,"pubDate":111,"description":112,"source":38},"Adobe Stock Slides 18%: Value Play or Falling Knife? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxPWmZhb0QxczI2U1l5LWFKRmZtNDFlYUhSTzd3RENqdllFR1lCTGNyMEFaRjU3N29tZVFCOXMyczBjaG5xYW5sTDlzQk5EUk96TGppZTRuZWRhc2h4X0ZXMGNIeEJuX3JmeG1vVGt0aXFNWWdLTnBZSnVWNDVpTnlYTlNUa0dNbk9PMDYtbnNkRkNkZjNiZE1Z?oc=5","Thu, 24 Sep 2026 19:36:03 GMT","Adobe Stock Slides 18%: Value Play or Falling Knife? Yahoo Finance",{"title":114,"link":115,"pubDate":116,"description":117,"source":38},"Adobe Stock And 2 Other AI Stocks To Own - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOVUltb1llRk5YTnJ3NmNvRzJUa001cmxXM3lzYU40ZDNrZ0xCWHJ1cWk4SXNmZEExR3hSRkVYWDE1dTkxMVN3S0dQeVpqb2pHcWRxbDJWZDhScWRIZ281MEVJbHJMcnBRUG5UVHQwRG45VlQ0aTRfc25hdE0zUGpnZmRydFBoTk15R3c1Q0ZBNA?oc=5","Sat, 26 Sep 2026 11:12:56 GMT","Adobe Stock And 2 Other AI Stocks To Own Yahoo Finance",{"title":119,"link":120,"pubDate":121,"description":122,"source":38},"Prediction: Adobe Stock Trades Back Above $350 Before 2030 - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQN0FWQnFQWlhxOThDdC1CdG1CRUV6VUJJLVdXd3hhbDF4RVNmSkNzdzNoOVFjNGE2ZnRVMkt1S3laTjkwSmcxd21oS19aMTdhc3lTWWxMQnEzWTV1MXV5WDlUWGRRZF80YjlFTUVZYlN2eWJHWm4wOEFhTU0yRFhXSEV3OXNmbThwRVNMNDMwR2FVQlhFcEY1SXlkczgxcEdp?oc=5","Fri, 25 Sep 2026 08:01:01 GMT","Prediction: Adobe Stock Trades Back Above $350 Before 2030 Yahoo Finance",{"title":124,"link":125,"pubDate":126,"description":127,"source":38},"Adobe Rises 24% in 3 Months: Should You Buy, Sell or Hold the Stock? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxPZDAybmJ0ZnEyNDBaM1FHNVR0bWQzYS1CUklwMDVyanN6WkdSdV9saWFCWHlEWjFWWS04NGM3UGp3dWh5cE5UendKM0szVXh3cExva19GQ205M21FN29IOF9SdTAyZERrQnVYQWJqbFBuU3Bmel9pRU52ZVVHY2hNMzZEZWpRRmVydjB1a09meTV3QQ?oc=5","Thu, 24 Sep 2026 16:12:00 GMT","Adobe Rises 24% in 3 Months: Should You Buy, Sell or Hold the Stock? Yahoo Finance",{"title":129,"link":130,"pubDate":131,"description":132,"source":38},"Investors Heavily Search Adobe Inc. (ADBE): Here is What You Need to Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPczkxQkFacF9UMEx6RV9zSFN6VWliNzNrV2ZOa1huQ2NSWGx0WVhZeFgzTVE1ZzhaT3E3UDBrYW91WUd6SWZ0ZVhRYWppZ3dlbjFLU0pQd3V1SmVyQzEtMk9XVGZ4STd6U29yMEZOcncweklRRGhvRlRFVFBpeFh5bGJsWDBoTmg3aGl3cTJHUGo5NDhVZDhTZ1VOWlBzQVln?oc=5","Fri, 25 Sep 2026 12:00:08 GMT","Investors Heavily Search Adobe Inc. (ADBE): Here is What You Need to Know Yahoo Finance",{"title":134,"link":135,"pubDate":136,"description":137,"source":38},"Adobe (ADBE) Forecasts US Holiday Online Sales up 6.7% on Discounting - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPdWRZR0RiNExoY2d4VkgyN1phUEY5X1RmYk1jTlFZYUh2Q2hHRkxpSHhzeWYtakphTk1xRVVOcU15UktTZEVWMHMwbHZyRGJmV21qd21yVTBHWmVkZ054bkFabUJuZFhka2YwSTJRbWxLSFBnUUhxb0pQV2MxOWY5OTB5UmpaMFdPWE1jbURXZmQ3RmVxN29HVmV2OWU?oc=5","Fri, 02 Oct 2026 01:35:00 GMT","Adobe (ADBE) Forecasts US Holiday Online Sales up 6.7% on Discounting Yahoo Finance",{"status":139,"indices":140,"watchlist":182,"sectors":205,"benchmarks":260},"success",[141,149,156,163,169,176],{"symbol":142,"name":143,"price":144,"change":145,"pct_change":146,"is_up":147,"sparkline":148,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":147,"sparkline":155,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":147,"sparkline":162,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":161,"is_up":147,"sparkline":168,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":147,"sparkline":175,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":154,"is_up":147,"sparkline":181,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[183,190,198],{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":147,"sparkline":189,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":196,"sparkline":197,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":196,"sparkline":204,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[206,211,216,221,226,231,236,241,245,250,255],{"name":207,"etf":208,"change":209,"price":210,"is_up":147},"Technology","XLK",1.05,197.81,{"name":212,"etf":213,"change":214,"price":215,"is_up":147},"Financials","XLF",0.11,53.46,{"name":217,"etf":218,"change":219,"price":220,"is_up":196},"Healthcare","XLV",-1.32,166.2,{"name":222,"etf":223,"change":224,"price":225,"is_up":196},"Consumer Cycl","XLY",-0.03,108.81,{"name":227,"etf":228,"change":229,"price":230,"is_up":196},"Consumer Staples","XLP",-0.33,80.33,{"name":232,"etf":233,"change":234,"price":235,"is_up":147},"Energy","XLE",1.95,62.7,{"name":237,"etf":238,"change":239,"price":240,"is_up":147},"Industrials","XLI",0.99,168.64,{"name":242,"etf":243,"change":229,"price":244,"is_up":196},"Materials","XLB",48.54,{"name":246,"etf":247,"change":248,"price":249,"is_up":196},"Real Estate","XLRE",-0.56,40.68,{"name":251,"etf":252,"change":253,"price":254,"is_up":147},"Utilities","XLU",0.61,39.68,{"name":256,"etf":257,"change":258,"price":259,"is_up":196},"Comm Services","XLC",-0.93,109.94,[261,266,270,275],{"ticker":262,"name":263,"price":264,"change":265,"is_up":147},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":267,"name":268,"price":269,"change":154,"is_up":147},"QQQ","Invesco QQQ Trust",742.03,{"ticker":271,"name":272,"price":273,"change":274,"is_up":147},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":276,"name":277,"price":278,"change":279,"is_up":147},"IWM","iShares Russell 2000",279.06,0.42]