[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADBE":3,"homepage-market-summary":30,"stock-stats-ADBE":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ADBE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Adobe Inc.","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing, and engaging with compelling content multiple operating systems, devices, and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue).","31,360","San Jose, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},241.28,245.93,248.3,237.785,239.94,1.34,0.56,4490537.302236,98347,241.5928,699.53998,0.40625,6312162.183805712,34.5,9964,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"company_name":7,"current_price":15,"data_notice":173,"valuation":174,"dates":178,"share_statistics":181,"valuation_ratios":184,"enterprise_valuation":189,"financial_position":194,"financial_efficiency":200,"taxes":205,"price_statistics":207,"income_statement":214,"balance_sheet":222,"cash_flow":231,"margins":237,"dividends":238,"analyst_forecast":242,"fair_value":244,"splits":250},"Dividend history, analyst price targets, ownership breakdown, short interest, stock splits, beta, WACC and Altman\u002FPiotroski scores are not available from any data source Bullzeno currently integrates, so those fields are omitted (null) rather than estimated.",{"market_cap":175,"enterprise_value":176,"summary":177},93599325000,93620525000,"ADBE has a market cap of $93,599,325,000.00. Enterprise value is $93,620,525,000.00.",{"latest_fiscal_period_end":179,"earnings_date":9,"ex_dividend_date":9,"summary":180},"2026-05-31","Most recent reported fiscal period end: 2026-05-31.",{"shares_outstanding":182,"owned_by_insiders":9,"owned_by_institutions":9,"summary":183},397500000,"ADBE has 397,500,000 shares outstanding.",{"pe_ratio":185,"ps_ratio":9,"pb_ratio":186,"pfcf_ratio":187,"pocf_ratio":188},56.77,83.2,444.23,386.61,{"ev_earnings":190,"ev_sales":9,"ev_ebitda":191,"ev_ebit":192,"ev_fcf":193},546.85,377.81,406.52,444.33,{"current_ratio":195,"debt_equity":196,"debt_ebitda":197,"debt_fcf":198,"summary":199},0.75,0.45,2.07,2.44,"The company has a current ratio of 0.75.",{"roe":201,"roa":202,"revenue_per_employee":9,"profit_per_employee":203,"employee_count":204,"asset_turnover":9},14.86,5.72,5459,31360,{"income_tax":206},52600000,{"beta_5y":9,"price_change_52w":208,"ma_50":209,"ma_200":210,"rsi_14":211,"avg_volume_20d":212,"summary":213},-29.8,257.98,260.44,42.02,5636357,"The stock price has changed by -29.80% in the last 52 weeks.",{"revenue":9,"gross_profit":215,"operating_income":216,"pretax_income":216,"net_income":217,"ebitda":218,"ebit":219,"eps":220,"summary":221},590300000,223800000,171200000,247800000,230300000,4.25,"Income statement data is not available for this symbol.",{"cash_and_equiv":223,"total_debt":224,"net_cash":225,"net_cash_per_share":226,"equity_book_value":227,"book_value_per_share":228,"working_capital":229,"summary":230},491900000,513100000,-21200000,-0.05,1151800000,2.9,-301000000,"The company reported $491,900,000.00 in cash and $513,100,000.00 in debt.",{"operating_cash_flow":232,"capital_expenditures":233,"depreciation_amortization":9,"net_borrowing":9,"free_cash_flow":234,"fcf_per_share":235,"summary":236},242100000,-58000000,210700000,0.53,"Free cash flow was $210,700,000.00.",{"gross_margin":9,"operating_margin":9,"pretax_margin":9,"profit_margin":9,"ebitda_margin":9,"fcf_margin":9},{"dividend_per_share":9,"dividend_yield":9,"earnings_yield":239,"fcf_yield":240,"summary":241},1.76,0.23,"ADBE has not paid a regular dividend since Mar 2005.",{"price_target":9,"price_target_diff":9,"consensus":9,"analyst_count":9,"summary":243},"Analyst price targets and consensus ratings are not available.",{"lynch_fair_value":245,"lynch_upside":246,"graham_number":247,"graham_upside":248,"summary":249},63.75,-73.58,16.65,-93.1,"Graham Number and Peter Lynch Fair Value are textbook valuation formulas applied to this company's real reported EPS and book value; they are estimates, not price targets or guarantees.",{"last_split_date":9,"split_type":9,"split_ratio":9,"summary":251},"Stock split history is not available for this symbol."]