[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADC":3,"homepage-market-summary":28,"stock-stats-ADC":170},{"ticker":4,"date":5,"profile":6,"quote":14},"ADC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Agree Realty Corporation","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.","90","Royal Oak, MI",{"close":15,"open":16,"high":16,"low":15,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},65.03,67.045,66.81,-1.78,-2.66,2381450.273455,31902,65.4365,82.080002,8.35,236730.61840243373,76.9,8169,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"company_name":7,"current_price":15,"data_notice":171,"valuation":172,"dates":176,"share_statistics":180,"valuation_ratios":183,"enterprise_valuation":188,"financial_position":193,"financial_efficiency":199,"taxes":204,"price_statistics":206,"income_statement":213,"balance_sheet":222,"cash_flow":231,"margins":236,"dividends":237,"analyst_forecast":243,"fair_value":245,"splits":251},"Dividend history, analyst price targets, ownership breakdown, short interest, stock splits, beta, WACC and Altman\u002FPiotroski scores are not available from any data source Bullzeno currently integrates, so those fields are omitted (null) rather than estimated.",{"market_cap":173,"enterprise_value":174,"summary":175},8393115838.8,8743547438.8,"ADC has a market cap of $8,393,115,838.80. Enterprise value is $8,743,547,438.80.",{"latest_fiscal_period_end":177,"earnings_date":9,"ex_dividend_date":178,"summary":179},"2026-03-31","2026-09-30","Most recent reported fiscal period end: 2026-03-31.",{"shares_outstanding":181,"owned_by_insiders":9,"owned_by_institutions":9,"summary":182},124379310,"ADC has 124,379,310 shares outstanding.",{"pe_ratio":184,"ps_ratio":9,"pb_ratio":185,"pfcf_ratio":186,"pocf_ratio":187},130.06,12.95,578.21,577.03,{"ev_earnings":189,"ev_sales":9,"ev_ebitda":190,"ev_ebit":191,"ev_fcf":192},140.5,497.41,88.59,602.36,{"current_ratio":194,"debt_equity":195,"debt_ebitda":196,"debt_fcf":197,"summary":198},0.86,0.6,21.36,25.87,"The company has a current ratio of 0.86.",{"roe":200,"roa":201,"revenue_per_employee":9,"profit_per_employee":202,"employee_count":203,"asset_turnover":9},9.97,6.11,691456,90,{"income_tax":205},500000,{"beta_5y":9,"price_change_52w":207,"ma_50":208,"ma_200":209,"rsi_14":210,"avg_volume_20d":211,"summary":212},-9.33,73.04,75.1,9.32,1641533,"The stock price has changed by -9.33% in the last 52 weeks.",{"revenue":9,"gross_profit":214,"operating_income":215,"pretax_income":216,"net_income":217,"ebitda":218,"ebit":219,"eps":220,"summary":221},17590400,97728000,62731000,62231000,17578100,98701000,0.5,"Income statement data is not available for this symbol.",{"cash_and_equiv":223,"total_debt":224,"net_cash":225,"net_cash_per_share":226,"equity_book_value":227,"book_value_per_share":228,"working_capital":229,"summary":230},25077000,375508600,-350431600,-2.82,623892800,5.02,-2540700,"The company reported $25,077,000.00 in cash and $375,508,600.00 in debt.",{"operating_cash_flow":232,"capital_expenditures":9,"depreciation_amortization":9,"net_borrowing":9,"free_cash_flow":233,"fcf_per_share":234,"summary":235},14545300,14515600,0.12,"Free cash flow was $14,515,600.00.",{"gross_margin":9,"operating_margin":9,"pretax_margin":9,"profit_margin":9,"ebitda_margin":9,"fcf_margin":9},{"dividend_per_share":238,"dividend_yield":239,"earnings_yield":240,"fcf_yield":241,"summary":242},3.204,4.93,0.77,0.17,"ADC pays a monthly dividend of $0.267 per share ($3.20 a year, 4.93% yield at the latest close).",{"price_target":9,"price_target_diff":9,"consensus":9,"analyst_count":9,"summary":244},"Analyst price targets and consensus ratings are not available.",{"lynch_fair_value":246,"lynch_upside":247,"graham_number":248,"graham_upside":249,"summary":250},7.5,-88.47,7.51,-88.45,"Graham Number and Peter Lynch Fair Value are textbook valuation formulas applied to this company's real reported EPS and book value; they are estimates, not price targets or guarantees.",{"last_split_date":9,"split_type":9,"split_ratio":9,"summary":252},"Stock split history is not available for this symbol."]