[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADEA":3,"stock-overview-ADEA":30,"homepage-market-summary":37,"stock-overview-details-ADEA":178},{"ticker":4,"date":5,"profile":6,"quote":14},"ADEA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Adeia Inc. Common Stock","Nasdaq",null,"CABLE & OTHER PAY TELEVISION SERVICES","Adeia Inc is a consumer and entertainment product\u002Fsolutions licensing company. It's the only operating segment, being Intellectual Property (IP) Licensing. In the IP segment, the company licenses innovations to companies in the broader entertainment industry and those developing new technologies that will help drive this industry forward. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform.","150","San Jose, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.34,25.53,25.825,24.71,25.6,-0.26,-1.02,1334565.144935,20447,25.2718,34.34,3.61713,1220348.162370952,70.7,5755,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":33,"total_employees":34,"list_date":35,"sic_description":10,"description":11,"homepage_url":36},2809938222,150,"2003-11-13","https:\u002F\u002Fwww.adeia.com",{"status":31,"indices":38,"watchlist":80,"sectors":103,"benchmarks":158},[39,47,54,61,67,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":59,"is_up":45,"sparkline":66,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":52,"is_up":45,"sparkline":79,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[81,88,96],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":45,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":94,"sparkline":95,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":94,"sparkline":102,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[104,109,114,119,124,129,134,139,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",1.05,197.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.11,53.46,{"name":115,"etf":116,"change":117,"price":118,"is_up":94},"Healthcare","XLV",-1.32,166.2,{"name":120,"etf":121,"change":122,"price":123,"is_up":94},"Consumer Cycl","XLY",-0.03,108.81,{"name":125,"etf":126,"change":127,"price":128,"is_up":94},"Consumer Staples","XLP",-0.33,80.33,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",1.95,62.7,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.99,168.64,{"name":140,"etf":141,"change":127,"price":142,"is_up":94},"Materials","XLB",48.54,{"name":144,"etf":145,"change":146,"price":147,"is_up":94},"Real Estate","XLRE",-0.56,40.68,{"name":149,"etf":150,"change":151,"price":152,"is_up":45},"Utilities","XLU",0.61,39.68,{"name":154,"etf":155,"change":156,"price":157,"is_up":94},"Comm Services","XLC",-0.93,109.94,[159,164,168,173],{"ticker":160,"name":161,"price":162,"change":163,"is_up":45},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":165,"name":166,"price":167,"change":52,"is_up":45},"QQQ","Invesco QQQ Trust",742.03,{"ticker":169,"name":170,"price":171,"change":172,"is_up":45},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":174,"name":175,"price":176,"change":177,"is_up":45},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"date":5,"profile":179,"quote":180},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29}]