[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADGM":3,"stock-financials-ADGM":29,"homepage-market-summary":478},{"ticker":4,"date":5,"profile":6,"quote":14},"ADGM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Adagio Medical Holdings, Inc Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Adagio Medical Holdings Inc is a medical device company focused on developing and commercializing products for the treatment of cardiac arrhythmias with its proprietary, catheter-based Ultra-Low Temperature Ablation (ULTA) technology. UTLA is designed to create large, durable lesions extending through the depth of both diseased and healthy cardiac tissue. The company is currently focused on the treatment of ventricular tachycardia (VT), a rapid, abnormal heart rhythm, or arrhythmia, that originates in the heart's lower chambers, or ventricles. The company has one reportable segment.","41","Laguna Hills, CA",{"close":15,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},0.156,0.179,0.15,0.153,0.003,1.96,6733278.112178,5169,0.1623,11.24,0.1201,1389303.595138663,0.3,549,{"status":30,"ticker":4,"quarterly":31,"annual":284,"balance_sheet":475,"income_statement":476,"cash_flow":477},"success",{"balance_sheet":32,"income_statement":157,"cash_flow":219},[33,66,94,121,148,152],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"inventory":38,"prepaid_assets":39,"other_current_assets":40,"total_current_assets":41,"properties":42,"machinery_furniture_equipment":43,"leases":44,"accumulated_depreciation":45,"goodwill":46,"intangible_assets":47,"other_non_current_assets":48,"total_non_current_assets":49,"total_assets":50,"accounts_payable":51,"accrued_expenses":52,"short_term_debt":53,"pensions":54,"total_current_liabilities":55,"long_term_debt":56,"deferred_liabilities":57,"derivative_product_liabilities":58,"total_non_current_liabilities":59,"total_liabilities":60,"common_stock":61,"retained_earnings":62,"other_shareholders_equity":63,"total_shareholders_equity":64,"additional_paid_in_capital":65},"2026-03-31","quarterly",2026,12909000,1604000,1061000,281000,15855000,3752000,1289000,296000,-2821000,34903000,6969000,1000,23453000,39308000,1217000,5056000,225000,2075000,8573000,23864000,883000,263000,25010000,33583000,2000,-10263100,-143000,5725000,10849700,{"ticker":4,"fiscal_date":67,"period":35,"year":68,"cash_and_cash_equivalents":69,"accounts_receivable":70,"inventory":71,"prepaid_assets":72,"other_current_assets":73,"total_current_assets":74,"properties":75,"machinery_furniture_equipment":76,"leases":44,"accumulated_depreciation":77,"goodwill":46,"intangible_assets":47,"other_non_current_assets":78,"total_non_current_assets":79,"total_assets":80,"accounts_payable":81,"accrued_expenses":82,"short_term_debt":83,"pensions":84,"total_current_liabilities":85,"long_term_debt":86,"deferred_liabilities":57,"derivative_product_liabilities":87,"total_non_current_liabilities":88,"total_liabilities":89,"common_stock":61,"retained_earnings":90,"other_shareholders_equity":91,"total_shareholders_equity":92,"additional_paid_in_capital":93},"2025-12-31",2025,17105000,0,1672000,989000,316000,20082000,3195000,1390000,-2649000,3000,23171000,43253000,1082000,5463000,155000,1533000,8233000,21603000,132000,22618000,30851000,-95609000,-99000,12402000,10810800,{"ticker":4,"fiscal_date":95,"period":35,"year":68,"cash_and_cash_equivalents":96,"accounts_receivable":70,"inventory":97,"prepaid_assets":98,"other_current_assets":99,"total_current_assets":100,"properties":101,"machinery_furniture_equipment":102,"leases":103,"accumulated_depreciation":104,"goodwill":46,"intangible_assets":47,"other_non_current_assets":105,"total_non_current_assets":106,"total_assets":107,"accounts_payable":108,"accrued_expenses":109,"short_term_debt":110,"pensions":111,"total_current_liabilities":112,"long_term_debt":113,"deferred_liabilities":57,"derivative_product_liabilities":114,"total_non_current_liabilities":115,"total_liabilities":116,"common_stock":61,"retained_earnings":117,"other_shareholders_equity":118,"total_shareholders_equity":119,"additional_paid_in_capital":120},"2025-09-30",4673000,1548000,1111000,811000,8143000,3255000,1234000,300000,-2328000,6000,23403000,31546000,1024000,6864000,180000,1634000,9702000,21787000,486000,23156000,32858000,-92303000,-95000,-1312000,91084000,{"ticker":4,"fiscal_date":122,"period":35,"year":68,"cash_and_cash_equivalents":123,"accounts_receivable":70,"inventory":124,"prepaid_assets":125,"other_current_assets":126,"total_current_assets":127,"properties":128,"machinery_furniture_equipment":129,"leases":130,"accumulated_depreciation":131,"goodwill":46,"intangible_assets":47,"other_non_current_assets":132,"total_non_current_assets":133,"total_assets":134,"accounts_payable":135,"accrued_expenses":136,"short_term_debt":137,"pensions":138,"total_current_liabilities":139,"long_term_debt":140,"deferred_liabilities":57,"derivative_product_liabilities":141,"other_non_current_liabilities":142,"total_non_current_liabilities":143,"total_liabilities":144,"common_stock":61,"retained_earnings":145,"other_shareholders_equity":91,"total_shareholders_equity":146,"additional_paid_in_capital":147},"2025-06-30",8200000,1841000,1110000,1076000,12227000,4454000,1326000,301000,-3377000,9000,23649000,35876000,1315000,1674000,205000,1690000,4884000,17574000,255000,3614000,22326000,27210000,-82184000,8666000,90947000,{"ticker":4,"fiscal_date":149,"period":35,"year":68,"cash_and_cash_equivalents":150,"derivative_product_liabilities":151},"2025-03-31",12963000,114000,{"ticker":4,"fiscal_date":153,"period":35,"year":154,"cash_and_cash_equivalents":155,"derivative_product_liabilities":156},"2024-12-31",2024,20586000,152000,[158,170,184,198,212,216],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":70,"cost_of_goods":70,"gross_profit":70,"research_and_development":159,"selling_general_and_administrative":160,"operating_income":161,"non_operating_interest_income":162,"non_operating_interest_expense":163,"other_income_expense":164,"pretax_income":165,"net_income":165,"eps_basic":166,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":167,"ebit":168,"ebitda":169,"net_income_continuous_operations":165},2741000,2459000,-5200000,107000,778000,-1124000,-6995000,-0.31,22210459,-6217000,-5876000,{"ticker":4,"fiscal_date":67,"period":35,"year":68,"sales":70,"cost_of_goods":171,"gross_profit":172,"research_and_development":173,"selling_general_and_administrative":174,"operating_income":175,"non_operating_interest_income":87,"non_operating_interest_expense":176,"other_income_expense":177,"pretax_income":178,"net_income":178,"eps_basic":179,"eps_diluted":180,"basic_shares_outstanding":181,"diluted_shares_outstanding":181,"ebit":182,"ebitda":183,"net_income_continuous_operations":178},58000,-58000,2235000,1675000,-3968000,775000,1305000,-3306000,-0.16,-0.21,20143796,-2531000,-2648000,{"ticker":4,"fiscal_date":95,"period":35,"year":68,"sales":70,"cost_of_goods":185,"gross_profit":186,"research_and_development":187,"selling_general_and_administrative":188,"operating_income":189,"non_operating_interest_income":190,"non_operating_interest_expense":191,"other_income_expense":192,"pretax_income":193,"net_income":193,"eps_basic":194,"eps_diluted":194,"basic_shares_outstanding":195,"diluted_shares_outstanding":195,"ebit":196,"ebitda":197,"net_income_continuous_operations":193},31000,-31000,2774000,2916000,-5721000,79000,749000,-3727000,-10118000,-0.66,15381565,-9369000,-8947000,{"ticker":4,"fiscal_date":122,"period":35,"year":68,"sales":70,"cost_of_goods":199,"gross_profit":200,"research_and_development":201,"selling_general_and_administrative":202,"operating_income":203,"non_operating_interest_income":204,"non_operating_interest_expense":205,"other_income_expense":206,"pretax_income":207,"net_income":207,"eps_basic":208,"eps_diluted":209,"basic_shares_outstanding":195,"diluted_shares_outstanding":195,"ebit":210,"ebitda":211,"net_income_continuous_operations":207},342000,-342000,1971000,2404000,-4717000,102000,720000,1388000,-3947000,-0.26,-0.35,-3227000,-2815000,{"ticker":4,"fiscal_date":149,"period":35,"year":68,"eps_basic":213,"eps_diluted":214,"basic_shares_outstanding":215,"diluted_shares_outstanding":215},-0.5,-0.51,15375521,{"ticker":4,"fiscal_date":217,"period":35,"year":154,"basic_shares_outstanding":218,"diluted_shares_outstanding":218},"2024-09-30",14535136,[220,230,238,247,257,267],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":165,"depreciation":221,"stock_based_compensation":222,"other_non_cash_items":223,"operating_accounts_receivable":224,"operating_accounts_payable":225,"other_assets_liabilities":226,"operating_cash_flow":227,"capital_expenditures":228,"investing_cash_flow":228,"end_cash_position":37,"free_cash_flow":229},210000,389000,1063000,-17000,136000,72000,-5142000,-2000,-4128000,{"ticker":4,"fiscal_date":67,"period":35,"year":68,"operating_net_income":178,"depreciation":231,"stock_based_compensation":232,"other_non_cash_items":233,"operating_accounts_receivable":48,"operating_accounts_payable":171,"other_assets_liabilities":234,"operating_cash_flow":235,"capital_expenditures":236,"investing_cash_flow":236,"long_term_debt_issuance":70,"long_term_debt_payments":70,"financing_cash_flow":70,"end_cash_position":69,"interest_paid":70,"free_cash_flow":237},237000,890000,-911000,-117000,-3148000,491000,-3647000,{"ticker":4,"fiscal_date":95,"period":35,"year":68,"operating_net_income":193,"depreciation":239,"stock_based_compensation":240,"other_non_cash_items":241,"operating_accounts_receivable":228,"operating_accounts_payable":242,"other_assets_liabilities":243,"operating_cash_flow":244,"capital_expenditures":245,"investing_cash_flow":245,"long_term_debt_issuance":70,"long_term_debt_payments":70,"financing_cash_flow":70,"end_cash_position":96,"interest_paid":70,"free_cash_flow":246},191000,137000,3508000,-288000,-3314000,-9886000,-520000,-3529000,{"ticker":4,"fiscal_date":122,"period":35,"year":68,"operating_net_income":207,"depreciation":248,"stock_based_compensation":249,"other_non_cash_items":250,"operating_accounts_receivable":251,"operating_accounts_payable":252,"other_assets_liabilities":253,"operating_cash_flow":254,"capital_expenditures":255,"investing_cash_flow":255,"long_term_debt_issuance":70,"long_term_debt_payments":70,"financing_cash_flow":70,"end_cash_position":123,"interest_paid":70,"free_cash_flow":256},271000,234000,-1427000,5000,-1333000,510000,-5687000,-10000,-4666000,{"ticker":4,"fiscal_date":149,"period":35,"year":68,"operating_net_income":258,"depreciation":248,"stock_based_compensation":259,"other_non_cash_items":260,"operating_accounts_receivable":261,"operating_accounts_payable":262,"other_assets_liabilities":263,"operating_cash_flow":264,"capital_expenditures":265,"investing_cash_flow":265,"long_term_debt_issuance":70,"long_term_debt_payments":70,"financing_cash_flow":70,"end_cash_position":150,"interest_paid":70,"free_cash_flow":266},-7713000,218000,-190000,34000,-193000,256000,-7317000,-335000,-7546000,{"ticker":4,"fiscal_date":268,"period":35,"year":154,"operating_net_income":269,"depreciation":270,"stock_based_compensation":271,"other_non_cash_items":272,"operating_accounts_receivable":273,"operating_accounts_payable":274,"other_assets_liabilities":275,"operating_cash_flow":276,"capital_expenditures":277,"net_intangibles":70,"investing_cash_flow":277,"long_term_debt_issuance":278,"long_term_debt_payments":279,"short_term_debt_issuance":278,"financing_cash_flow":280,"end_cash_position":281,"interest_paid":282,"free_cash_flow":283},"2024-03-31",-8018000,330000,110000,-1626000,70000,884000,-324000,-8574000,-162000,10000000,-429000,19571000,4083000,43000,-6901000,{"balance_sheet":285,"income_statement":370,"cash_flow":424},[286,288,313,343],{"ticker":4,"fiscal_date":67,"period":287,"year":36,"cash_and_cash_equivalents":69,"accounts_receivable":70,"inventory":71,"prepaid_assets":72,"other_current_assets":73,"total_current_assets":74,"properties":75,"machinery_furniture_equipment":76,"leases":44,"accumulated_depreciation":77,"goodwill":46,"intangible_assets":47,"other_non_current_assets":78,"total_non_current_assets":79,"total_assets":80,"accounts_payable":81,"accrued_expenses":82,"short_term_debt":83,"pensions":84,"total_current_liabilities":85,"long_term_debt":86,"deferred_liabilities":57,"derivative_product_liabilities":87,"total_non_current_liabilities":88,"total_liabilities":89,"common_stock":61,"retained_earnings":90,"other_shareholders_equity":91,"total_shareholders_equity":92,"additional_paid_in_capital":93},"annual",{"ticker":4,"fiscal_date":153,"period":287,"year":68,"cash_and_cash_equivalents":155,"accounts_receivable":289,"inventory":290,"prepaid_assets":291,"other_current_assets":292,"total_current_assets":293,"properties":294,"machinery_furniture_equipment":295,"construction_in_progress":70,"leases":296,"accumulated_depreciation":297,"goodwill":46,"intangible_assets":47,"other_non_current_assets":298,"total_non_current_assets":299,"total_assets":300,"accounts_payable":301,"accrued_expenses":302,"short_term_debt":303,"pensions":304,"total_current_liabilities":305,"long_term_debt":306,"deferred_liabilities":57,"derivative_product_liabilities":156,"other_non_current_liabilities":307,"total_non_current_liabilities":308,"total_liabilities":309,"common_stock":61,"retained_earnings":310,"other_shareholders_equity":48,"total_shareholders_equity":311,"additional_paid_in_capital":312},35000,2566000,1940000,222000,25349000,3571000,1002000,306000,-2730000,14000,23099000,48448000,2840000,2158000,143000,2622000,7763000,16122000,3616000,20773000,28536000,-70586000,19912000,90495000,{"ticker":4,"fiscal_date":314,"period":287,"year":154,"cash_and_cash_equivalents":315,"accounts_receivable":316,"inventory":317,"prepaid_assets":318,"other_current_assets":319,"total_current_assets":320,"properties":321,"machinery_furniture_equipment":322,"construction_in_progress":323,"leases":324,"accumulated_depreciation":325,"other_non_current_assets":326,"total_non_current_assets":327,"total_assets":328,"accounts_payable":329,"accrued_expenses":330,"short_term_debt":331,"pensions":332,"other_current_liabilities":333,"total_current_liabilities":334,"long_term_debt":335,"other_non_current_liabilities":336,"total_non_current_liabilities":337,"total_liabilities":338,"common_stock":48,"retained_earnings":339,"other_shareholders_equity":340,"total_shareholders_equity":341,"additional_paid_in_capital":342},"2023-12-31",1383000,71000,3322000,232000,177000,5185000,1982000,1053000,54000,305000,-1777000,23000,1640000,6825000,3830000,3498000,39760000,1566000,78000,48732000,195000,8000,91672000,14040400,-13520500,17000,-13357900,1608000,{"ticker":4,"fiscal_date":344,"period":287,"year":345,"cash_and_cash_equivalents":346,"accounts_receivable":70,"inventory":347,"prepaid_assets":348,"other_current_assets":349,"total_current_assets":350,"properties":351,"machinery_furniture_equipment":352,"construction_in_progress":323,"leases":353,"accumulated_depreciation":354,"other_non_current_assets":355,"total_non_current_assets":356,"total_assets":357,"accounts_payable":358,"accrued_expenses":359,"short_term_debt":360,"pensions":361,"total_current_liabilities":362,"long_term_debt":363,"other_non_current_liabilities":78,"total_non_current_liabilities":364,"total_liabilities":365,"common_stock":48,"retained_earnings":366,"other_shareholders_equity":367,"total_shareholders_equity":368,"additional_paid_in_capital":369},"2022-12-31",2023,5547000,367000,291000,527000,6732000,1845000,977000,303000,-1240000,26000,1965000,8697000,1011000,1065000,9663000,1229000,12968000,134000,91606000,10457400,-97059000,28000,-95877000,1153000,[371,385,398,411],{"ticker":4,"fiscal_date":67,"period":287,"year":36,"sales":70,"cost_of_goods":372,"gross_profit":373,"research_and_development":374,"selling_general_and_administrative":375,"operating_income":376,"non_operating_interest_income":377,"non_operating_interest_expense":378,"other_income_expense":379,"pretax_income":380,"net_income":380,"eps_basic":381,"eps_diluted":381,"basic_shares_outstanding":382,"diluted_shares_outstanding":382,"ebit":383,"ebitda":384,"net_income_continuous_operations":380},684000,-684000,10639000,10567000,-21890000,477000,2906000,-765000,-25084000,-1.51,16557126,-22178000,-21228000,{"ticker":4,"fiscal_date":314,"period":287,"year":154,"sales":103,"cost_of_goods":386,"gross_profit":387,"research_and_development":388,"selling_general_and_administrative":389,"operating_income":390,"non_operating_interest_income":78,"non_operating_interest_expense":391,"other_income_expense":392,"pretax_income":393,"net_income":393,"eps_basic":394,"eps_diluted":394,"basic_shares_outstanding":395,"diluted_shares_outstanding":395,"ebit":396,"ebitda":397,"net_income_continuous_operations":393},1306000,-1006000,15399000,11537000,-27942000,1659000,-8548000,-38146000,-2.849345,13387636,-36487000,-27427000,{"ticker":4,"fiscal_date":344,"period":287,"year":345,"sales":399,"cost_of_goods":400,"gross_profit":401,"research_and_development":402,"selling_general_and_administrative":403,"operating_income":404,"non_operating_interest_income":405,"non_operating_interest_expense":240,"other_income_expense":406,"pretax_income":407,"net_income":407,"eps_basic":408,"eps_diluted":408,"basic_shares_outstanding":395,"diluted_shares_outstanding":395,"ebit":409,"ebitda":410,"net_income_continuous_operations":407},189000,875000,-686000,17855000,5372000,-23913000,39000,338000,-23673000,-1.768273,-23536000,-23041000,{"ticker":4,"fiscal_date":412,"period":287,"year":413,"sales":414,"cost_of_goods":415,"gross_profit":416,"research_and_development":417,"selling_general_and_administrative":418,"operating_income":419,"non_operating_interest_income":78,"non_operating_interest_expense":70,"other_income_expense":420,"pretax_income":421,"net_income":421,"eps_basic":422,"eps_diluted":422,"basic_shares_outstanding":395,"diluted_shares_outstanding":395,"ebit":421,"ebitda":423,"net_income_continuous_operations":421},"2021-12-31",2022,270000,1158000,-888000,15355000,4402000,-20645000,704000,-19938000,-1.489285,-20346000,[425,436,452,464],{"ticker":4,"fiscal_date":67,"period":287,"year":36,"operating_net_income":380,"depreciation":426,"stock_based_compensation":427,"other_non_cash_items":428,"operating_accounts_receivable":429,"operating_accounts_payable":430,"other_assets_liabilities":431,"operating_cash_flow":432,"capital_expenditures":433,"investing_cash_flow":433,"long_term_debt_issuance":70,"long_term_debt_payments":70,"common_stock_issuance":434,"financing_cash_flow":434,"end_cash_position":69,"interest_paid":70,"free_cash_flow":435},970000,1479000,980000,38000,-1756000,-2665000,-26038000,-374000,16134000,-19388000,{"ticker":4,"fiscal_date":314,"period":287,"year":154,"operating_net_income":393,"depreciation":437,"stock_based_compensation":438,"other_non_cash_items":439,"operating_accounts_receivable":440,"operating_accounts_payable":441,"other_assets_liabilities":442,"operating_cash_flow":443,"capital_expenditures":444,"net_intangibles":445,"investing_cash_flow":444,"long_term_debt_issuance":446,"long_term_debt_payments":447,"short_term_debt_issuance":448,"financing_cash_flow":449,"end_cash_position":315,"interest_paid":450,"free_cash_flow":451},532000,442000,8661000,-70000,2821000,-3137000,-28897000,-333000,-7000,23000000,-1143000,20000000,41857000,208000,-25992000,{"ticker":4,"fiscal_date":344,"period":287,"year":345,"operating_net_income":407,"depreciation":453,"stock_based_compensation":454,"other_non_cash_items":455,"operating_accounts_receivable":456,"operating_accounts_payable":457,"other_assets_liabilities":458,"operating_cash_flow":459,"capital_expenditures":460,"net_intangibles":255,"investing_cash_flow":460,"long_term_debt_issuance":461,"long_term_debt_payments":70,"short_term_debt_issuance":461,"financing_cash_flow":462,"end_cash_position":346,"interest_paid":70,"free_cash_flow":463},495000,365000,147000,33000,436000,-113000,-22310000,-490000,9500000,19000000,-22914000,{"ticker":4,"fiscal_date":412,"period":287,"year":413,"operating_net_income":421,"depreciation":465,"stock_based_compensation":466,"operating_accounts_receivable":467,"operating_accounts_payable":468,"other_assets_liabilities":469,"operating_cash_flow":470,"capital_expenditures":471,"net_intangibles":472,"investing_cash_flow":471,"long_term_debt_issuance":70,"short_term_debt_issuance":70,"financing_cash_flow":70,"end_cash_position":473,"free_cash_flow":474},336000,339000,40000,279000,-488000,-19432000,-1258000,-14000,18853000,-20579000,{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"inventory":38,"prepaid_assets":39,"other_current_assets":40,"total_current_assets":41,"properties":42,"machinery_furniture_equipment":43,"leases":44,"accumulated_depreciation":45,"goodwill":46,"intangible_assets":47,"other_non_current_assets":48,"total_non_current_assets":49,"total_assets":50,"accounts_payable":51,"accrued_expenses":52,"short_term_debt":53,"pensions":54,"total_current_liabilities":55,"long_term_debt":56,"deferred_liabilities":57,"derivative_product_liabilities":58,"total_non_current_liabilities":59,"total_liabilities":60,"common_stock":61,"retained_earnings":62,"other_shareholders_equity":63,"total_shareholders_equity":64,"additional_paid_in_capital":65},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":70,"cost_of_goods":70,"gross_profit":70,"research_and_development":159,"selling_general_and_administrative":160,"operating_income":161,"non_operating_interest_income":162,"non_operating_interest_expense":163,"other_income_expense":164,"pretax_income":165,"net_income":165,"eps_basic":166,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":167,"ebit":168,"ebitda":169,"net_income_continuous_operations":165},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":165,"depreciation":221,"stock_based_compensation":222,"other_non_cash_items":223,"operating_accounts_receivable":224,"operating_accounts_payable":225,"other_assets_liabilities":226,"operating_cash_flow":227,"capital_expenditures":228,"investing_cash_flow":228,"end_cash_position":37,"free_cash_flow":229},{"status":30,"indices":479,"watchlist":521,"sectors":544,"benchmarks":599},[480,488,495,502,508,515],{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":486,"sparkline":487,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":486,"sparkline":494,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":500,"is_up":486,"sparkline":501,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":503,"name":504,"price":505,"change":506,"pct_change":500,"is_up":486,"sparkline":507,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":486,"sparkline":514,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":493,"is_up":486,"sparkline":520,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[522,529,537],{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":486,"sparkline":528,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":535,"sparkline":536,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":535,"sparkline":543,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[545,550,555,560,565,570,575,580,584,589,594],{"name":546,"etf":547,"change":548,"price":549,"is_up":486},"Technology","XLK",1.05,197.81,{"name":551,"etf":552,"change":553,"price":554,"is_up":486},"Financials","XLF",0.11,53.46,{"name":556,"etf":557,"change":558,"price":559,"is_up":535},"Healthcare","XLV",-1.32,166.2,{"name":561,"etf":562,"change":563,"price":564,"is_up":535},"Consumer Cycl","XLY",-0.03,108.81,{"name":566,"etf":567,"change":568,"price":569,"is_up":535},"Consumer Staples","XLP",-0.33,80.33,{"name":571,"etf":572,"change":573,"price":574,"is_up":486},"Energy","XLE",1.95,62.7,{"name":576,"etf":577,"change":578,"price":579,"is_up":486},"Industrials","XLI",0.99,168.64,{"name":581,"etf":582,"change":568,"price":583,"is_up":535},"Materials","XLB",48.54,{"name":585,"etf":586,"change":587,"price":588,"is_up":535},"Real Estate","XLRE",-0.56,40.68,{"name":590,"etf":591,"change":592,"price":593,"is_up":486},"Utilities","XLU",0.61,39.68,{"name":595,"etf":596,"change":597,"price":598,"is_up":535},"Comm Services","XLC",-0.93,109.94,[600,605,609,614],{"ticker":601,"name":602,"price":603,"change":604,"is_up":486},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":606,"name":607,"price":608,"change":493,"is_up":486},"QQQ","Invesco QQQ Trust",742.03,{"ticker":610,"name":611,"price":612,"change":613,"is_up":486},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":615,"name":616,"price":617,"change":618,"is_up":486},"IWM","iShares Russell 2000",279.06,0.42]