[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADMA":3,"homepage-market-summary":30,"stock-options-ADMA":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ADMA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ADMA Biologics, Inc.","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","ADMA Biologics Inc is an end-to-end commercial biopharmaceutical company dedicated to manufacturing, marketing, and developing specialty plasma-derived biologics for the treatment of immunodeficient patients at risk for infection and others at risk for certain infectious diseases. The segments of the company are ADMA BioManufacturing, which generates maximum revenue, Plasma Collection Centres, and the corporate segment. The company sells plasma-derived intermediate fractions to certain customers, which are generated as part of its FDA-approved manufacturing process for IG and IVIG products. It also provides laboratory contracting services to certain customers and anticipates providing contract filling, labeling & packing services. The company derives maximum revenue from the United States.","647","Ramsey, NJ",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},9.93,10.07,10.2591,9.905,10.03,-0.1,-1,3969743.521801,29553,10.0512,25.67,1.01,1826373.4391111264,36.2,3258,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":492,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},9,1410,3.5,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",141,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",232,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",477,"280121",[207,220,230,240,254,269,285,303,324,347,372,394,416,434,451,465,481],{"strike":208,"call":209,"put":217,"callItm":39,"putItm":88,"isAtm":88},1,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":208,"gamma":214,"theta":214,"vega":214,"rho":216,"in_the_money":39},"ADMA  261016C00001000",7,11.1,8.36,0,1.2336,0.000411,{"contract_symbol":218,"symbol":218,"bid":214,"ask":72,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":88},"ADMA  261016P00001000",0.7079,{"strike":221,"call":222,"put":227,"callItm":39,"putItm":88,"isAtm":88},2,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":208,"gamma":214,"theta":214,"vega":214,"rho":226,"in_the_money":39},"ADMA  261016C00002000",6,10.1,0.000822,{"contract_symbol":228,"symbol":228,"bid":214,"ask":229,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":88},"ADMA  261016P00002000",1.35,{"strike":231,"call":232,"put":238,"callItm":39,"putItm":88,"isAtm":88},3,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":208,"gamma":236,"theta":214,"vega":214,"rho":237,"in_the_money":39},"ADMA  261016C00003000",5,9.1,0.000001,0.001233,{"contract_symbol":239,"symbol":239,"bid":214,"ask":126,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":88},"ADMA  261016P00003000",{"strike":241,"call":242,"put":251,"callItm":39,"putItm":88,"isAtm":88},4,{"contract_symbol":243,"symbol":243,"bid":241,"ask":244,"last":245,"change":214,"changePercent":9,"volume":214,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"ADMA  261016C00004000",8.1,5.4,0.999915,0.000136,-0.000028,0.000007,0.001643,{"contract_symbol":252,"symbol":252,"bid":214,"ask":253,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":88},"ADMA  261016P00004000",1.15,{"strike":234,"call":255,"put":265,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":256,"symbol":256,"bid":241,"ask":257,"last":258,"change":214,"changePercent":9,"volume":214,"openInterest":259,"open_interest":259,"iv":215,"implied_volatility":215,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"ADMA  261016C00005000",6.2,4.75,23,0.997939,0.002624,-0.000539,0.000131,0.002046,{"contract_symbol":266,"symbol":266,"bid":214,"ask":253,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":267,"gamma":268,"theta":214,"vega":214,"rho":214,"in_the_money":88},"ADMA  261016P00005000",-0.000001,0.000002,{"strike":224,"call":270,"put":279,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"ADMA  261016C00006000",2.55,5.6,0.983805,0.016286,-0.003346,0.000814,0.002393,{"contract_symbol":280,"symbol":280,"bid":214,"ask":253,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":267,"in_the_money":88},"ADMA  261016P00006000",-0.00017,0.000458,-0.000031,0.000013,{"strike":211,"call":286,"put":295,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"ADMA  261016C00007000",2.3,3.9,0.936143,0.050359,-0.010345,0.002517,0.002585,{"contract_symbol":296,"symbol":296,"bid":214,"ask":297,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":88},"ADMA  261016P00007000",1.55,-0.006069,0.012053,-0.000815,0.000346,-0.000026,{"strike":304,"call":305,"put":316,"callItm":39,"putItm":88,"isAtm":39},8,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":214,"changePercent":9,"volume":214,"openInterest":310,"open_interest":310,"iv":215,"implied_volatility":215,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"ADMA  261016C00008000",1.75,2.45,1.8,78,0.838725,0.098488,-0.020232,0.004923,0.002532,{"contract_symbol":317,"symbol":317,"bid":214,"ask":72,"last":72,"change":214,"changePercent":9,"volume":214,"openInterest":318,"open_interest":318,"iv":219,"implied_volatility":219,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":88},"ADMA  261016P00008000",67,-0.057323,0.080647,-0.005456,0.002314,-0.000249,{"strike":181,"call":325,"put":335,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":326,"symbol":326,"bid":208,"ask":327,"last":253,"change":214,"changePercent":9,"volume":214,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"ADMA  261016C00009000",1.6,39,0.9625,0.726264,0.171829,-0.021486,0.006702,0.002433,{"contract_symbol":336,"symbol":336,"bid":214,"ask":337,"last":338,"change":339,"changePercent":9,"volume":224,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":88},"ADMA  261016P00009000",0.2,0.1,-0.01,200,0.4375,-0.124417,0.232996,-0.006019,0.00413,-0.000531,{"strike":348,"call":349,"put":361,"callItm":88,"putItm":39,"isAtm":39},10,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":214,"changePercent":9,"volume":221,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":88},"ADMA  261016C00010000",0.3,0.65,0.5,793,0.6235,0.503043,0.31783,-0.01668,0.008031,0.001861,{"contract_symbol":362,"symbol":362,"bid":337,"ask":363,"last":364,"change":95,"changePercent":9,"volume":208,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"ADMA  261016P00010000",0.6,0.35,92,0.4593,-0.511522,0.43129,-0.012282,0.008027,-0.002254,{"strike":373,"call":374,"put":384,"callItm":88,"putItm":39,"isAtm":39},11,{"contract_symbol":375,"symbol":375,"bid":214,"ask":351,"last":376,"change":214,"changePercent":9,"volume":214,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":88},"ADMA  261016C00011000",0.15,75,0.4737,0.154412,0.249273,-0.00755,0.004785,0.0006,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"ADMA  261016P00011000",0.75,1.45,0.4227,-0.875234,0.241624,-0.005827,0.004138,-0.004032,{"strike":395,"call":396,"put":405,"callItm":88,"putItm":39,"isAtm":39},12,{"contract_symbol":397,"symbol":397,"bid":214,"ask":398,"last":72,"change":214,"changePercent":9,"volume":214,"openInterest":231,"open_interest":231,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":88},"ADMA  261016C00012000",1.1,0.5615,0.054093,0.097124,-0.004134,0.00221,0.000211,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":214,"changePercent":9,"volume":214,"openInterest":208,"open_interest":208,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"ADMA  261016P00012000",1.4,2.4,2.07,0.5948,-0.934482,0.10655,-0.005088,0.002568,-0.004678,{"strike":417,"call":418,"put":426,"callItm":88,"putItm":39,"isAtm":88},13,{"contract_symbol":419,"symbol":419,"bid":214,"ask":338,"last":72,"change":214,"changePercent":9,"volume":214,"openInterest":420,"open_interest":420,"iv":399,"implied_volatility":399,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":88},"ADMA  261016C00013000",29,0.010457,0.024515,-0.001043,0.000558,0.000041,{"contract_symbol":427,"symbol":427,"bid":327,"ask":428,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":410,"implied_volatility":410,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"ADMA  261016P00013000",4.8,-0.985142,0.031371,-0.001498,0.000756,-0.005284,{"strike":435,"call":436,"put":444,"callItm":88,"putItm":39,"isAtm":88},14,{"contract_symbol":437,"symbol":437,"bid":214,"ask":253,"last":438,"change":214,"changePercent":9,"volume":214,"openInterest":221,"open_interest":221,"iv":399,"implied_volatility":399,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":88},"ADMA  261016C00014000",0.01,0.001536,0.00441,-0.000188,0.0001,0.000006,{"contract_symbol":445,"symbol":445,"bid":221,"ask":224,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":410,"implied_volatility":410,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"ADMA  261016P00014000",-0.997352,0.006827,-0.000326,0.000165,-0.005743,{"strike":177,"call":452,"put":457,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":453,"symbol":453,"bid":214,"ask":337,"last":38,"change":214,"changePercent":9,"volume":214,"openInterest":208,"open_interest":208,"iv":399,"implied_volatility":399,"delta":454,"gamma":455,"theta":302,"vega":456,"rho":236,"in_the_money":88},"ADMA  261016C00015000",0.000181,0.00061,0.000014,{"contract_symbol":458,"symbol":458,"bid":459,"ask":211,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":410,"implied_volatility":410,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":39},"ADMA  261016P00015000",3.6,-0.999611,0.001176,-0.000056,0.000028,-0.006163,{"strike":466,"call":467,"put":472,"callItm":88,"putItm":39,"isAtm":88},16,{"contract_symbol":468,"symbol":468,"bid":214,"ask":72,"last":72,"change":214,"changePercent":9,"volume":214,"openInterest":234,"open_interest":234,"iv":399,"implied_volatility":399,"delta":469,"gamma":470,"theta":471,"vega":268,"rho":214,"in_the_money":88},"ADMA  261016C00016000",0.000018,0.000069,-0.000003,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":410,"implied_volatility":410,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":39},"ADMA  261016P00016000",4.6,7.3,-0.999951,0.000169,-0.000008,0.000004,-0.006575,{"strike":482,"call":483,"put":485,"callItm":88,"putItm":39,"isAtm":88},17,{"contract_symbol":484,"symbol":484,"bid":214,"ask":386,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":399,"implied_volatility":399,"delta":268,"gamma":249,"theta":214,"vega":214,"rho":214,"in_the_money":88},"ADMA  261016C00017000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":410,"implied_volatility":410,"delta":489,"gamma":490,"theta":267,"vega":236,"rho":491,"in_the_money":39},"ADMA  261016P00017000",5.5,8.5,-0.999995,0.000021,-0.006986,"2026-10-01T22:03:58.483644+00:00"]