[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADPT":3,"homepage-market-summary":30,"stock-options-ADPT":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ADPT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Adaptive Biotechnologies Corporation Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Adaptive Biotechnologies Corp is a company advancing the field of immune-driven medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its clinical diagnostic product, clonoSEQ, is a test authorized by the FDA for the detection and monitoring of minimal residual disease (MRD) in patients with multiple myeloma (MM), B cell acute lymphoblastic leukemia (ALL) and chronic lymphocytic leukemia (CLL) and is also available as a CLIA-validated laboratory developed test (LDT) for patients with other lymphoid cancers. The company has two operating segments: Minimal Residual Disease and Immune Medicine. The company generates the majority of its revenue from the Minimal Residual Disease segment.","624","Seattle, WA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.37,28.885,29,27.145,28.9,-1.53,-5.29,5844434.004776,33736,28.2316,71.25,2.28,1368072.8705351627,36.4,1826,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":410,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},5,1772,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",197,"270416",[199,214,226,236,247,263,278,293,312,335,360,387],{"strike":200,"call":201,"put":211,"callItm":39,"putItm":88,"isAtm":88},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":210,"in_the_money":39},"ADPT  261016C00002500",23.2,27,26.33,-0.47,1,110,0.4816,0.001022,{"contract_symbol":212,"symbol":212,"bid":183,"ask":72,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"ADPT  261016P00002500",0.988,{"strike":181,"call":215,"put":223,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":220,"changePercent":9,"volume":207,"openInterest":221,"open_interest":221,"iv":209,"implied_volatility":209,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":222,"in_the_money":39},"ADPT  261016C00005000",20.7,25,23.85,14.25,6,0.002044,{"contract_symbol":224,"symbol":224,"bid":183,"ask":225,"last":72,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"ADPT  261016P00005000",0.25,{"strike":227,"call":228,"put":233,"callItm":39,"putItm":88,"isAtm":88},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":232,"in_the_money":39},"ADPT  261016C00007500",17.9,22.5,0.003066,{"contract_symbol":234,"symbol":234,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"ADPT  261016P00007500",1.85,{"strike":237,"call":238,"put":243,"callItm":39,"putItm":88,"isAtm":88},10,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":242,"in_the_money":39},"ADPT  261016C00010000",15.6,20,0.004088,{"contract_symbol":244,"symbol":244,"bid":183,"ask":235,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":246,"open_interest":246,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"ADPT  261016P00010000",0.1,33,{"strike":248,"call":249,"put":256,"callItm":39,"putItm":88,"isAtm":88},12.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":183,"changePercent":9,"volume":183,"openInterest":254,"open_interest":254,"iv":209,"implied_volatility":209,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":255,"in_the_money":39},"ADPT  261016C00012500",14,17.5,7.6,2,0.00511,{"contract_symbol":257,"symbol":257,"bid":183,"ask":235,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":258,"open_interest":258,"iv":213,"implied_volatility":213,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":183,"in_the_money":88},"ADPT  261016P00012500",32,-0.000013,0.00001,-0.000011,0.000003,{"strike":177,"call":264,"put":270,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":237,"change":183,"changePercent":9,"volume":183,"openInterest":268,"open_interest":268,"iv":209,"implied_volatility":209,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":269,"in_the_money":39},"ADPT  261016C00015000",10.6,14.2,52,0.006132,{"contract_symbol":271,"symbol":271,"bid":183,"ask":72,"last":272,"change":183,"changePercent":9,"volume":183,"openInterest":221,"open_interest":221,"iv":213,"implied_volatility":213,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":88},"ADPT  261016P00015000",0.35,-0.000492,0.000308,-0.000332,0.0001,-0.000006,{"strike":252,"call":279,"put":285,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":280,"symbol":280,"bid":281,"ask":248,"last":282,"change":183,"changePercent":9,"volume":183,"openInterest":283,"open_interest":283,"iv":209,"implied_volatility":209,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":284,"in_the_money":39},"ADPT  261016C00017500",8.7,7.35,85,0.007154,{"contract_symbol":286,"symbol":286,"bid":183,"ask":235,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":213,"implied_volatility":213,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":88},"ADPT  261016P00017500",7,-0.005807,0.002911,-0.003138,0.000948,-0.000072,{"strike":241,"call":294,"put":304,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":295,"symbol":295,"bid":296,"ask":237,"last":297,"change":183,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":209,"implied_volatility":209,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"ADPT  261016C00020000",6.2,8.5,137,0.999869,0.000185,-0.000047,0.000029,0.008174,{"contract_symbol":305,"symbol":305,"bid":183,"ask":235,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":306,"open_interest":306,"iv":213,"implied_volatility":213,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":88},"ADPT  261016P00020000",115,-0.031782,0.01258,-0.01356,0.004098,-0.0004,{"strike":231,"call":313,"put":324,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":314,"symbol":314,"bid":315,"ask":227,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"ADPT  261016C00022500",4.6,7.77,405,0.8376,0.927835,0.028579,-0.022137,0.007892,0.008292,{"contract_symbol":325,"symbol":325,"bid":183,"ask":326,"last":327,"change":183,"changePercent":9,"volume":183,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":88},"ADPT  261016P00022500",1.9,0.86,16,0.8918,-0.083531,0.029993,-0.026338,0.008819,-0.001056,{"strike":218,"call":336,"put":348,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":337,"symbol":337,"bid":338,"ask":181,"last":339,"change":340,"changePercent":9,"volume":207,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"ADPT  261016C00025000",2.4,3.31,-1.27,169,1.0514,0.759946,0.051499,-0.062861,0.017852,0.007043,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":183,"changePercent":9,"volume":183,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":88},"ADPT  261016P00025000",0.15,0.95,0.45,66,0.6817,-0.160089,0.062183,-0.031906,0.013976,-0.002002,{"strike":361,"call":362,"put":375,"callItm":88,"putItm":39,"isAtm":88},30,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":367,"changePercent":9,"volume":254,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":88},"ADPT  261016C00030000",0.3,1.15,0.8,-0.3,418,0.7235,0.38149,0.091767,-0.053032,0.021889,0.004012,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":183,"changePercent":9,"volume":183,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"ADPT  261016P00030000",1.35,3.9,2.15,19,0.5007,-0.688213,0.123017,-0.034052,0.020308,-0.008867,{"strike":388,"call":389,"put":399,"callItm":88,"putItm":39,"isAtm":88},35,{"contract_symbol":390,"symbol":390,"bid":72,"ask":352,"last":391,"change":183,"changePercent":9,"volume":183,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":88},"ADPT  261016C00035000",0.2,92,0.8291,0.122458,0.042624,-0.03235,0.011651,0.001312,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"ADPT  261016P00035000",5.8,8.9,7.55,0.6067,-0.949723,0.029736,-0.012085,0.005948,-0.013752,"2026-10-01T22:04:03.013534+00:00"]