[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADSE":3,"homepage-market-summary":28,"stock-options-ADSE":170},{"ticker":4,"date":5,"profile":6,"quote":13},"ADSE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"ADS-TEC ENERGY PLC Ordinary Shares","Nasdaq",null,"Common Stock","ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services that enable the customer to control and manage the system. The company generates revenue mainly through the sale of its products, services, and Big-LinX. Geographically, it derives a majority of its revenue from Germany.","302",{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.45,10.82,10.185,11,-0.55,-5,13758.731367,402,10.4133,16.35,1.905,54742.06601142918,59.2,1398,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":37,"symbol":4,"underlying_price":14,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":360,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.6,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,163,4.43,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",140,"270219",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",231,"270521",[197,215,234,252,274,294,310,327,344],{"strike":198,"call":199,"put":206,"callItm":37,"putItm":86,"isAtm":86},2.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":37},"ADSE  261016C00002500",7,9.1,1.4082,1,0.000972,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":86},"ADSE  261016P00002500",3.4,2.6669,-0.001545,0.000924,-0.000958,0.000102,-0.000007,{"strike":216,"call":217,"put":226,"callItm":37,"putItm":86,"isAtm":86},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":37},"ADSE  261016C00005000",4.5,6.6,0.997004,0.003188,-0.000922,0.000186,0.001932,{"contract_symbol":227,"symbol":227,"bid":179,"ask":208,"last":70,"change":179,"changePercent":9,"volume":179,"openInterest":228,"open_interest":228,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":86},"ADSE  261016P00005000",133,-0.050425,0.01913,-0.019837,0.002113,-0.000258,{"strike":235,"call":236,"put":245,"callItm":37,"putItm":86,"isAtm":86},7.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":37},"ADSE  261016C00007500",2.05,4.1,0.901161,0.060715,-0.017553,0.003541,0.002462,{"contract_symbol":246,"symbol":246,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":86},"ADSE  261016P00007500",-0.192195,0.050348,-0.05221,0.005562,-0.001066,{"strike":253,"call":254,"put":265,"callItm":37,"putItm":86,"isAtm":37},10,{"contract_symbol":255,"symbol":255,"bid":179,"ask":256,"last":257,"change":179,"changePercent":9,"volume":179,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":37},"ADSE  261016C00010000",1.55,0.6,30,0.589,0.629015,0.315235,-0.015945,0.007691,0.002273,{"contract_symbol":266,"symbol":266,"bid":179,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":86},"ADSE  261016P00010000",3.7,1.6078,-0.39825,0.117932,-0.044445,0.007854,-0.002036,{"strike":275,"call":276,"put":285,"callItm":86,"putItm":37,"isAtm":37},12.5,{"contract_symbol":277,"symbol":277,"bid":179,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":86},"ADSE  261016C00012500",0.8,0.9575,0.178646,0.13402,-0.017912,0.005315,0.00065,{"contract_symbol":286,"symbol":286,"bid":287,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":37},"ADSE  261016P00012500",1.25,2.0389,-0.608562,0.092558,-0.056097,0.007817,-0.003651,{"strike":295,"call":296,"put":303,"callItm":86,"putItm":37,"isAtm":86},15,{"contract_symbol":297,"symbol":297,"bid":179,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":279,"implied_volatility":279,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":86},"ADSE  261016C00015000",0.02964,0.03457,-0.00462,0.001371,0.000111,{"contract_symbol":304,"symbol":304,"bid":267,"ask":235,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":288,"implied_volatility":288,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":37},"ADSE  261016P00015000",-0.767001,0.073706,-0.044671,0.006225,-0.005081,{"strike":311,"call":312,"put":319,"callItm":86,"putItm":37,"isAtm":86},17.5,{"contract_symbol":313,"symbol":313,"bid":179,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":279,"implied_volatility":279,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":86},"ADSE  261016C00017500",0.003441,0.005312,-0.00071,0.000211,0.000013,{"contract_symbol":320,"symbol":320,"bid":321,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":288,"implied_volatility":288,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":37},"ADSE  261016P00017500",6.2,-0.867012,0.051786,-0.031386,0.004374,-0.006364,{"strike":328,"call":329,"put":336,"callItm":86,"putItm":37,"isAtm":86},20,{"contract_symbol":330,"symbol":330,"bid":179,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":279,"implied_volatility":279,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":86},"ADSE  261016C00020000",0.000325,0.000612,-0.000082,0.000024,0.000001,{"contract_symbol":337,"symbol":337,"bid":338,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":288,"implied_volatility":288,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":37},"ADSE  261016P00020000",8.7,-0.925696,0.033871,-0.020528,0.002861,-0.007527,{"strike":345,"call":346,"put":352,"callItm":86,"putItm":37,"isAtm":86},22.5,{"contract_symbol":347,"symbol":347,"bid":179,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":279,"implied_volatility":279,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":179,"in_the_money":86},"ADSE  261016C00022500",0.000027,0.00006,-0.000008,0.000002,{"contract_symbol":353,"symbol":353,"bid":354,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":288,"implied_volatility":288,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":37},"ADSE  261016P00022500",11.1,-0.958841,0.021254,-0.012881,0.001795,-0.008609,"2026-10-02T15:18:29.389333+00:00"]