[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADSK":3,"stock-news-ADSK":30,"homepage-market-summary":142},{"ticker":4,"date":5,"profile":6,"quote":14},"ADSK","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Autodesk Inc","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Founded in 1982, Autodesk is a multinational software company best known for pioneering computer-aided design, or CAD, with its AutoCAD product. Nowadays, Autodesk provides design software for a variety of verticals, including architecture & construction, manufacturing, and media & entertainment. Autodesk products have been used in some of the world's most iconic landmarks, like Burj Khalifa, and well-known movie titles like Avatar.","14,300","San Francisco, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},211.331,213.92,216.5091,208.89,209,2.331,1.12,2281134.056327,42650,212.0616,344.39001,0.5,2686981.9633287904,61.3,10392,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,81,86,92,97,102,107,112,117,122,127,132,137],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Autodesk, Inc. (ADSK) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9jLVZBWGtEU1p1WjJsNFdTRUZ0SkFwSmdrZjRPaDQxTmtCSjE3R0dvbG1ENEQ1Z3VUVDFTc3E0Y3hxcm1JVE1rNHFPTzBLVDMzVVE?oc=5","Fri, 02 Oct 2026 08:06:38 GMT","Autodesk, Inc. (ADSK) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"How Low Can Autodesk (ADSK) Stock Go? - Trefis","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNNEtkYkl4QzIwRDNXV2lNa0JoeEZEemtsVXVXWGo0Ny1hMEdfSmFRYi02WkVPYWh3RjhCUk9yamV5Q1YwNi1rakczZEZoS0NTY2NGQXpSZEpTa05hNDdTNklfSHZ6akxscjd1SllQNEN5ak4tVUlDa3hPS1IxV1N2OGNMd0Q4bUt5VU9rWHBsS3VkOWJGbG1DREFvSQ?oc=5","Wed, 30 Sep 2026 18:43:52 GMT","How Low Can Autodesk (ADSK) Stock Go? Trefis","Trefis",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Autodesk (NasdaqGS:ADSK) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMid0FVX3lxTFA0WGgtNGdPVk8tZmQ1a1hoUmUwWHRRVFBTM0ljV3czaEdWZzhBdDdHS2ZKWXRVWHVfTWdWc3p6RUsxWkFNUTYyTXZPbzJSRFhoZUVQdzNZeFJvbGFhVkxsR1U4TjdQeERTRHVEU2ZkTWNXWExNbmhV?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Autodesk (NasdaqGS:ADSK) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Autodesk (ADSK) Stock Forecast and Price Target 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9FZzdibGliR01IWnhxWWVkeVpBVEQtLXVCQmg2RmxxVUZCOUdUaUFzdDZxczVwd0thZHc2VUFWaHdPTlpQZzBFVHVBd0hoYncwUUs2OUtmOF9mUkI4SDJZdVlzRU5Ddw?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Autodesk (ADSK) Stock Forecast and Price Target 2026 MarketBeat","MarketBeat",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Autodesk Stock Price Forecast. Should You Buy ADSK? - StockInvest.us","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiSEFVX3lxTE9hUlhVWW1UREs1MW05QzhzZHZJcVhldEV3bUZiN0VQLVZDMnp2b1ZSX01HMzA0WDNpbDNVb0FkOWtJZHBfU2MxNg?oc=5","Fri, 18 Sep 2026 22:18:56 GMT","Autodesk Stock Price Forecast. Should You Buy ADSK? StockInvest.us","StockInvest.us",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Autodesk: Market Is Mispricing This Asset-Light AI Beneficiary (NASDAQ:ADSK) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQdGdSWEdDdHVSRTlvb1gyWUhEdzVoSXpGaWVlUklmN3BPWmRKVE82RnN5Snd3NEVHNFVtNGo0OF9uZjBxWmV2M1lhZk1VQU9tQUNhbTliMTMxT28zeGptRnNPMTFFbDJiU3lPekd3WFViN1FmMGh2TUUwTXVqMmJGOFBtQ1VYT3N2Sm9hekhfVjFzUmtHT3ZVbkppclhpLXJwekU0eE1nc2w?oc=5","Fri, 02 Oct 2026 11:30:41 GMT","Autodesk: Market Is Mispricing This Asset-Light AI Beneficiary (NASDAQ:ADSK) Seeking Alpha","Seeking Alpha",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Autodesk (ADSK) Stock May Be 39% Undervalued Despite New Agentic AI Push - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQclk5R1IwY2RzSGlZUU1KT0h2M1czMXZ5RXR3Q3V0OThDRnM4UHpFQWhKcno3VlRURGNCaHVsNzRBWlBKWHdIUzF3Zi04dG5UNzhWMnlQWEVCdUt3UmdTT2ZOUElSaWN4Mlh1a01xenIxVmh4eXNmaUlGMGxSdVRtMnRSeGQ3UUx0MkVWbFU1dlY1UncwWUE?oc=5","Sat, 26 Sep 2026 14:10:41 GMT","Autodesk (ADSK) Stock May Be 39% Undervalued Despite New Agentic AI Push Yahoo Finance","Yahoo Finance",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Guggenheim reiterates Autodesk stock rating after conference - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQZ3BWSU02dHNOWXVCb2dWUGNvMkJIVHlndWZQS0hWbXh4Q0xSbFVxVHg1bW9ueDRlVGFOeVptZll2ODV0NVNGTWRuWHlzdlV1YVBQTFVyUXUtY0VRS3M4d1g5ckh6em5DeHFEaXh3REdUaUFKSDNSMTl3RlczRm9Kd3FYSVhENVhCb1pSb3g3Q1F4T081SW1aYXhrZFk0TmN4a1A0X01faW9qOUZINzBxelhCUEJpQU04YTlxNQ?oc=5","Mon, 21 Sep 2026 10:28:28 GMT","Guggenheim reiterates Autodesk stock rating after conference Investing.com","Investing.com",{"title":82,"link":83,"pubDate":84,"description":85,"source":44},"The Reason To Buy Autodesk Stock - Trefis","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNbWZLWHpoS3ZWY3NZLTZMLXA4dExyeHpKOGtVOURDN1lJT2M0d3R4M3hfMUhkdkxNU1UyX2YzQTA0NDdlQjFiUVg2YkN5MzA2TlhCR01TUThZdkVMZHdCZ3BHeUJOdlluNzEzZXdOdkttYU0tOUpVWS1vNXNqVzZvSkRWTmItQTNHREFqUXdaV25ld25tRzBVNQ?oc=5","Mon, 28 Sep 2026 22:22:55 GMT","The Reason To Buy Autodesk Stock Trefis",{"title":87,"link":88,"pubDate":89,"description":90,"source":91},"3 Cash-Producing Stocks We Approach with Caution - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxPRGZxWmNJZ0FTUmo5dkZPZTRWVEFfMDRESS1jUkRmRE12NXJFZFpjN0lwN2FneWE5cEFPZnJiVWQzTlV5QmtkZGZXM282dWpCV3ZNRVI1eElFQWFETTROSl9WV2Vvd191eS1UdGdWb3ZFemtubUJKSFJSVmIxSG50UElReS1HYUFSMzFjNS1vUUExWEc2eFpScUVoY2NzbFhldUl1TGtORl8wU2ZKbUlz?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","3 Cash-Producing Stocks We Approach with Caution StockStory","StockStory",{"title":93,"link":94,"pubDate":95,"description":96,"source":56},"Autodesk (NASDAQ:ADSK) Coverage Initiated by Analysts at Piper Sandler - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOSFU3cmwyYTB4MUh1bGpYc1JIT2FQOHpSSDUzNE4tVVM3VzdSaFZpOVd4NC1kQ2tkLWVZSTlnVVpNNGp3akF6dTBqVlhSbHZWRjRpZ1V2WjhTc2JKTi00Rm9yaWZDZngwWVVQSTR3T1YzUDZjOXNSc3d0STc0UVJvazE0MzZpVUVrWFc2TGJWSWVyeTRvWG9Jd1I4VE5KY0FXLTRVZEpRdE9abnhheHBxTTJDUWQ5NXZKTEl6QVZTTlJmam1h?oc=5","Mon, 28 Sep 2026 12:12:40 GMT","Autodesk (NASDAQ:ADSK) Coverage Initiated by Analysts at Piper Sandler MarketBeat",{"title":98,"link":99,"pubDate":100,"description":101,"source":80},"Piper Sandler cuts Autodesk stock price target on AI concerns - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOYmNKTDdVc2xxbU1DU2ZHdXc0UGM1NXI3YW5hWUJfLXp1aUNDX2ZCZTVubE90R0M5WjNUSHlkX1FoTzk5UFY2bmFLMFQydmlWejh4Rk56VEt4NWl6QkxrZnp3b0lPUEpSUEpMWjdnVEVFV0xOeDMwS0tOeWdBZnV0eDlORTc1OEJqdk81Tm52QXNkcTRmeC02blRWWEVXNFM0UDdkbFRhSHgzZzhXQVNaSkNSLWZrTlJ1VVA0WENn?oc=5","Mon, 28 Sep 2026 12:15:28 GMT","Piper Sandler cuts Autodesk stock price target on AI concerns Investing.com",{"title":103,"link":104,"pubDate":105,"description":106,"source":44},"What Could Send Autodesk Stock Higher? - Trefis","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQSHpNc1lxcEUzY3RsQXB0aW5ybWRvRE5uT2hUTGlJMHB0VjRaaS1vcFVHSjJYa1oyOEQtZnVCX1JLQV9zQTV3djhXb0ZGQkt4QmxnUDQwX1pTQnRac2V2enhQaVUtYXRsQVlfbHNOcFdkRGJFSVJ1NHFHR0pUYVJyRWwwYVRiTUtaLWc2b3hrT2g2V2x4V0h2WEhPSWtpOGM?oc=5","Thu, 24 Sep 2026 22:59:03 GMT","What Could Send Autodesk Stock Higher? Trefis",{"title":108,"link":109,"pubDate":110,"description":111,"source":74},"EGHT vs. ADSK: Which Stock Should Value Investors Buy Now? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxQMDBMRGxJZ3FwcGJTNXJ4Q1kybWQxdF9YX0FFWGlNLWstaVFUd2w0X2dYNTJIbzRjMjU1TngzcmRHSXZQNmpsSTh0cjdveXBEUkpQRUpQOXlHUUcxLW9MQkk0bEtPcUR0Nk5RUER0ZzN5MC0wNVBNZzNQYzZ0OTJNanVkYWVpT05rYWMteFpNUUIyMEk?oc=5","Wed, 30 Sep 2026 14:40:03 GMT","EGHT vs. ADSK: Which Stock Should Value Investors Buy Now? Yahoo Finance",{"title":113,"link":114,"pubDate":115,"description":116,"source":44},"Can Growth Alone Carry Autodesk Stock Back Up? - Trefis","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxObEkyNFY3cFZORnVub2NqelMyZTJ1ZUc0eTR1aHhJbHdQLUw1MVJub1A5MXFHZmtSb3BQXy1Fdm5peDZoS2U1NlhzQ2tSYVhpSGVUcFA2YjdrRGtsOVZaQ2F5eWJqOS1GZFNjcDRyZDR4UGU3S0g5OE9ieDltd3BhUDhQMGdhb1V2V1pTZzIyS0VGOEZVM0I0bDNLdHVreklxR1EzdlM2NDJpZw?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Can Growth Alone Carry Autodesk Stock Back Up? Trefis",{"title":118,"link":119,"pubDate":120,"description":121,"source":74},"Autodesk (ADSK) Ascends While Market Falls: Some Facts to Note - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQUHdRNFpIMW5EMG1mWFpPdWlYaDRQaW9tMHpJZ1lwU3RwZnpQVEdGS0RJTy1scHdYWDBxZnpaNURTTDM1eTc2T3NQVy1DX3VyZ2NhZTNWT0MyMzIzaDZZS3p3RnduY0dYZS1tOHl1dVNLZ0dTX0hWbmc3MjBER3d0cEItSUVCYlg3b19sR0pYcEZ6UmtXckJxWmhuWGk1NEoz?oc=5","Wed, 30 Sep 2026 21:15:04 GMT","Autodesk (ADSK) Ascends While Market Falls: Some Facts to Note Yahoo Finance",{"title":123,"link":124,"pubDate":125,"description":126,"source":44},"Autodesk Stock Is Down, But Is Its Foundation Still Solid? - Trefis","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNYXZRNWIwbDdmcVRHbkIybXh0YzVJTXcteWR3UkFVSUphN05sVWljS1dLbFlfdE5vRjROMjBtbzUtbnZaeWhZM2ZxV0hDbHIyOTdZTXVWbENjaWtKcEswX3lrajRGdDJ3MEdqbnJNVU5RbHlMZWtKd3BaZmtlSGVfUk9UN0hpZVBHSXNkR3hKUV85YmxqRklRTjYxS1ZzckpNdy1jN3BXLWd5OGR0amFybUo3YWZLcV82cnptMUczODlNSWZKSGc?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Autodesk Stock Is Down, But Is Its Foundation Still Solid? Trefis",{"title":128,"link":129,"pubDate":130,"description":131,"source":74},"Autodesk (ADSK) Previewed A Cross Product Agentic AI Assistant - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxQZEpaaklBZlR2aGZBS1g4OE5xcVQyb0tRZThuOEEyd05BLU0yVnlnUzZaTldZcEdmbGFMU0hGZHhESktmN19EakpRRUtnOS1vakZWUlJPQmpKSmN5ek10dmlxRDJNaV9FbXdNam5XZmFRbzJNa3JYUDRQSk5EYTgzaUpsMmNKcUt1ejI4TVhlaU1ueWh4S0o3dDlITFJyUUVOZTFV?oc=5","Fri, 25 Sep 2026 21:07:50 GMT","Autodesk (ADSK) Previewed A Cross Product Agentic AI Assistant Yahoo Finance",{"title":133,"link":134,"pubDate":135,"description":136,"source":74},"Design Software Stocks Q2 In Review: Autodesk (NASDAQ:ADSK) Vs Peers - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPZFFMQUtqYWNEb0VfMEtxU1o0RERqTlhiYW82cVZoVkF6RHBQZndMRWxxQ2RBYml3aGlwMGV0TXhOeEd0aE1OZVNSS2RsRjJ1QzdlcnFSdm9yUmpLSEJoVUcwbktsU3VGREFvM2FaVnJmc2lQT0xpbzFxbmg0RndObVpSRFZoSGVKSFZNUnlxOWZUR2JuYVg0MkhxMUYwUQ?oc=5","Thu, 24 Sep 2026 20:24:58 GMT","Design Software Stocks Q2 In Review: Autodesk (NASDAQ:ADSK) Vs Peers Yahoo Finance",{"title":138,"link":139,"pubDate":140,"description":141,"source":38},"DKNG,WSM,SW,ADSK,AIG,CART | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTE5FcGF5djhHZG1ta0xjN3l6cy10cW12LTRVTlNkV3N6aVdJLWljN1h6S1M4VXQ3TVZWdDZYRFNIOTA2cVpPTWVBVUc4bVp6WHprdFJyYlZsSUs2WTBjX3lQTWdPWW1oM3hGc3ZBNE1Faw?oc=5","Sun, 27 Sep 2026 15:06:42 GMT","DKNG,WSM,SW,ADSK,AIG,CART | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"status":143,"indices":144,"watchlist":186,"sectors":209,"benchmarks":264},"success",[145,153,160,167,173,180],{"symbol":146,"name":147,"price":148,"change":149,"pct_change":150,"is_up":151,"sparkline":152,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":151,"sparkline":159,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":151,"sparkline":166,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":165,"is_up":151,"sparkline":172,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":151,"sparkline":179,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":158,"is_up":151,"sparkline":185,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[187,194,202],{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":151,"sparkline":193,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":200,"sparkline":201,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":200,"sparkline":208,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[210,215,220,225,230,235,240,245,249,254,259],{"name":211,"etf":212,"change":213,"price":214,"is_up":151},"Technology","XLK",1.05,197.81,{"name":216,"etf":217,"change":218,"price":219,"is_up":151},"Financials","XLF",0.11,53.46,{"name":221,"etf":222,"change":223,"price":224,"is_up":200},"Healthcare","XLV",-1.32,166.2,{"name":226,"etf":227,"change":228,"price":229,"is_up":200},"Consumer Cycl","XLY",-0.03,108.81,{"name":231,"etf":232,"change":233,"price":234,"is_up":200},"Consumer Staples","XLP",-0.33,80.33,{"name":236,"etf":237,"change":238,"price":239,"is_up":151},"Energy","XLE",1.95,62.7,{"name":241,"etf":242,"change":243,"price":244,"is_up":151},"Industrials","XLI",0.99,168.64,{"name":246,"etf":247,"change":233,"price":248,"is_up":200},"Materials","XLB",48.54,{"name":250,"etf":251,"change":252,"price":253,"is_up":200},"Real Estate","XLRE",-0.56,40.68,{"name":255,"etf":256,"change":257,"price":258,"is_up":151},"Utilities","XLU",0.61,39.68,{"name":260,"etf":261,"change":262,"price":263,"is_up":200},"Comm Services","XLC",-0.93,109.94,[265,270,274,279],{"ticker":266,"name":267,"price":268,"change":269,"is_up":151},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":271,"name":272,"price":273,"change":158,"is_up":151},"QQQ","Invesco QQQ Trust",742.03,{"ticker":275,"name":276,"price":277,"change":278,"is_up":151},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":280,"name":281,"price":282,"change":283,"is_up":151},"IWM","iShares Russell 2000",279.06,0.42]