[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADT":3,"homepage-market-summary":30,"stock-dividends-ADT":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ADT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ADT Inc.","NYSE",null,"SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES","ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name.","12,200","Boca Raton, FL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.23,6.11,6.24,6.03,6.08,0.15,2.47,8874382.984268,32369,6.169,17.21,3.405,4899816.357791091,20.5,2187,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"is_dividend_payer":39,"overview":173,"history":180,"annual_payouts":349,"last_updated":373},{"annual_dividend":174,"dividend_yield":175,"payout_ratio":9,"frequency":176,"growth_years":177,"dividend_growth_yoy":177,"ex_dividend_date":178,"pay_date":5,"summary":179},0.22,3.53,"Quarterly",0,"2026-09-10","ADT pays a quarterly dividend of $0.055 per share ($0.22 a year, 3.53% yield at the latest close).",[181,186,190,194,198,202,206,210,214,218,222,227,233,238,243,248,253,258,263,268,272,277,282,287,292,297,302,307,312,314,319,324,329,334,339,344],{"ex_dividend_date":178,"pay_date":5,"record_date":178,"declaration_date":182,"cash_amount":183,"type":184,"currency":185},"2026-07-30",0.055,"Regular","USD",{"ex_dividend_date":187,"pay_date":188,"record_date":187,"declaration_date":189,"cash_amount":183,"type":184,"currency":185},"2026-06-11","2026-07-07","2026-04-30",{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":193,"cash_amount":183,"type":184,"currency":185},"2026-03-12","2026-04-02","2026-03-02",{"ex_dividend_date":195,"pay_date":196,"record_date":195,"declaration_date":197,"cash_amount":183,"type":184,"currency":185},"2025-12-11","2026-01-08","2025-11-04",{"ex_dividend_date":199,"pay_date":200,"record_date":199,"declaration_date":201,"cash_amount":183,"type":184,"currency":185},"2025-09-11","2025-10-02","2025-07-24",{"ex_dividend_date":203,"pay_date":204,"record_date":203,"declaration_date":205,"cash_amount":183,"type":184,"currency":185},"2025-06-12","2025-07-08","2025-04-24",{"ex_dividend_date":207,"pay_date":208,"record_date":207,"declaration_date":209,"cash_amount":183,"type":184,"currency":185},"2025-03-13","2025-04-03","2025-02-27",{"ex_dividend_date":211,"pay_date":212,"record_date":211,"declaration_date":213,"cash_amount":183,"type":184,"currency":185},"2024-12-12","2025-01-09","2024-10-24",{"ex_dividend_date":215,"pay_date":216,"record_date":215,"declaration_date":217,"cash_amount":183,"type":184,"currency":185},"2024-09-13","2024-10-04","2024-08-01",{"ex_dividend_date":219,"pay_date":220,"record_date":219,"declaration_date":221,"cash_amount":183,"type":184,"currency":185},"2024-06-13","2024-07-09","2024-04-25",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":183,"type":184,"currency":185},"2024-03-13","2024-04-04","2024-03-14","2024-01-24",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"type":184,"currency":185},"2023-12-13","2024-01-09","2023-12-14","2023-11-02",0.035,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":232,"type":184,"currency":185},"2023-09-14","2023-10-04","2023-09-15","2023-08-08",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":232,"type":184,"currency":185},"2023-06-14","2023-07-06","2023-06-15","2023-05-02",{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":232,"type":184,"currency":185},"2023-03-15","2023-04-04","2023-03-16","2023-02-28",{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":232,"type":184,"currency":185},"2022-12-14","2023-01-04","2022-12-15","2022-11-03",{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":232,"type":184,"currency":185},"2022-09-14","2022-10-04","2022-09-15","2022-08-04",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":232,"type":184,"currency":185},"2022-06-15","2022-07-05","2022-06-16","2022-05-05",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":232,"type":184,"currency":185},"2022-03-16","2022-04-04","2022-03-17","2022-03-01",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":9,"cash_amount":232,"type":184,"currency":185},"2021-12-15","2022-01-04","2021-12-16",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":232,"type":184,"currency":185},"2021-09-15","2021-10-05","2021-09-16","2021-08-04",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":232,"type":184,"currency":185},"2021-06-16","2021-07-01","2021-06-17","2021-05-05",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":232,"type":184,"currency":185},"2021-03-17","2021-04-01","2021-03-18","2021-02-25",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":232,"type":184,"currency":185},"2020-12-18","2021-01-04","2020-12-21","2020-11-05",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":232,"type":184,"currency":185},"2020-09-17","2020-10-02","2020-09-18","2020-08-05",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":232,"type":184,"currency":185},"2020-06-17","2020-07-02","2020-06-18","2020-05-07",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":232,"type":184,"currency":185},"2020-03-18","2020-04-02","2020-03-19","2020-03-05",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":232,"type":184,"currency":185},"2019-12-12","2019-12-23","2019-12-13","2019-11-12",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":313,"type":184,"currency":185},0.7,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":232,"type":184,"currency":185},"2019-09-10","2019-10-02","2019-09-11","2019-08-06",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":232,"type":184,"currency":185},"2019-06-10","2019-07-02","2019-06-11","2019-05-07",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":232,"type":184,"currency":185},"2019-04-01","2019-04-12","2019-04-02","2019-03-11",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":232,"type":184,"currency":185},"2018-12-13","2019-01-04","2018-12-14","2018-11-07",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":232,"type":184,"currency":185},"2018-09-17","2018-10-02","2018-09-18","2018-08-08",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":232,"type":184,"currency":185},"2018-06-22","2018-07-10","2018-06-25","2018-05-09",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":232,"type":184,"currency":185},"2018-03-23","2018-04-05","2018-03-26","2018-03-15",[350,353,356,359,361,363,366,371],{"year":351,"total_dividend":174,"growth_pct":177,"payments_count":352},2025,4,{"year":354,"total_dividend":174,"growth_pct":355,"payments_count":352},2024,57.1,{"year":357,"total_dividend":358,"growth_pct":177,"payments_count":352},2023,0.14,{"year":360,"total_dividend":358,"growth_pct":177,"payments_count":352},2022,{"year":362,"total_dividend":358,"growth_pct":177,"payments_count":352},2021,{"year":364,"total_dividend":358,"growth_pct":365,"payments_count":352},2020,-83.3,{"year":367,"total_dividend":368,"growth_pct":369,"payments_count":370},2019,0.84,500,5,{"year":372,"total_dividend":358,"growth_pct":177,"payments_count":352},2018,"2026-09-30T02:19:57.900692+00:00"]