[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADTN":3,"homepage-market-summary":30,"stock-options-ADTN":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ADTN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ADTRAN Holdings, Inc. Common Stock","Nasdaq",null,"TELEPHONE & TELEGRAPH APPARATUS","Adtran Holdings Inc is a provider of networking and communications platforms, software, and services focused on the broadband access market. It operates under two reportable segments: Network Solutions segment, which includes hardware and software products that enable a digital future that supports the company's Subscriber, Access & Aggregation, and Optical Networking Solutions; and Services & Support segment, which includes network design, implementation, maintenance and cloud-hosted services supporting the company's Subscriber, Access & Aggregation, and Optical Networking Solutions. It generates the majority of its revenue from the Network Solutions segment.","3,338","Huntsville, AL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.07,6.91,7.16,6.785,6.835,0.235,3.44,1345405.1903,13910,7.0347,47.7,4.34,822716.3343071835,6.3,8089,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":468,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,618,1.96,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",840,"290119",[211,224,233,249,266,284,305,329,352,374,395,410,424,434,446,457],{"strike":212,"call":213,"put":221,"callItm":39,"putItm":88,"isAtm":88},1,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":181,"changePercent":9,"volume":181,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":212,"gamma":181,"theta":181,"vega":181,"rho":220,"in_the_money":39},"ADTN  261016C00001000",5.7,6.7,6.1,6,1.1194,0.000389,{"contract_symbol":222,"symbol":222,"bid":181,"ask":72,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"ADTN  261016P00001000",1.1532,{"strike":225,"call":226,"put":230,"callItm":39,"putItm":88,"isAtm":88},2,{"contract_symbol":227,"symbol":227,"bid":228,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":212,"gamma":181,"theta":181,"vega":181,"rho":229,"in_the_money":39},"ADTN  261016C00002000",4.7,0.000778,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"ADTN  261016P00002000",0.3,{"strike":234,"call":235,"put":243,"callItm":39,"putItm":88,"isAtm":88},3,{"contract_symbol":236,"symbol":236,"bid":237,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"ADTN  261016C00003000",3.7,0.999972,0.000076,-0.000007,0.000002,0.001167,{"contract_symbol":244,"symbol":244,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":181,"in_the_money":88},"ADTN  261016P00003000",-0.000045,0.000115,-0.000011,0.000003,{"strike":250,"call":251,"put":259,"callItm":39,"putItm":88,"isAtm":88},4,{"contract_symbol":252,"symbol":252,"bid":253,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"ADTN  261016C00004000",2.75,0.99679,0.006182,-0.000538,0.000137,0.001546,{"contract_symbol":260,"symbol":260,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":88},"ADTN  261016P00004000",-0.003997,0.007307,-0.000675,0.000166,-0.000012,{"strike":267,"call":268,"put":277,"callItm":39,"putItm":88,"isAtm":39},5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"ADTN  261016C00005000",1.8,2.55,0.956801,0.05831,-0.005078,0.001289,0.001813,{"contract_symbol":278,"symbol":278,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":88},"ADTN  261016P00005000",-0.047351,0.060941,-0.005632,0.001387,-0.000145,{"strike":218,"call":285,"put":295,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":286,"symbol":286,"bid":212,"ask":287,"last":287,"change":181,"changePercent":9,"volume":181,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"ADTN  261016C00006000",1.4,62,0.8135,0.875219,0.179871,-0.008272,0.002889,0.001958,{"contract_symbol":296,"symbol":296,"bid":181,"ask":297,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":88},"ADTN  261016P00006000",0.1,164,0.6808,-0.088976,0.168316,-0.005422,0.002262,-0.000263,{"strike":306,"call":307,"put":319,"callItm":39,"putItm":88,"isAtm":39},7,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":181,"changePercent":9,"volume":181,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"ADTN  261016C00007000",0.25,0.55,0.35,71,0.4644,0.594474,0.594212,-0.008904,0.005448,0.001521,{"contract_symbol":320,"symbol":320,"bid":297,"ask":311,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":88},"ADTN  261016P00007000",0.32,224,0.395,-0.395057,0.693768,-0.007523,0.005411,-0.001158,{"strike":330,"call":331,"put":341,"callItm":88,"putItm":39,"isAtm":39},8,{"contract_symbol":332,"symbol":332,"bid":72,"ask":333,"last":157,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":88},"ADTN  261016C00008000",0.15,52,0.6591,0.204376,0.306217,-0.009246,0.003985,0.000527,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":212,"change":181,"changePercent":9,"volume":181,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"ADTN  261016P00008000",0.75,1.2,17,0.6608,-0.794937,0.306053,-0.009288,0.003993,-0.002582,{"strike":353,"call":354,"put":363,"callItm":88,"putItm":39,"isAtm":39},9,{"contract_symbol":355,"symbol":355,"bid":181,"ask":72,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":88},"ADTN  261016C00009000",13,0.7034,0.053186,0.109602,-0.003769,0.001522,0.000139,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"ADTN  261016P00009000",1.5,2.2,1.7,0.7594,-0.931243,0.124112,-0.004974,0.001861,-0.003322,{"strike":375,"call":376,"put":385,"callItm":88,"putItm":39,"isAtm":88},10,{"contract_symbol":377,"symbol":377,"bid":181,"ask":232,"last":378,"change":181,"changePercent":9,"volume":181,"openInterest":234,"open_interest":234,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":88},"ADTN  261016C00010000",0.14,0.9429,0.04181,0.067422,-0.004165,0.001255,0.000108,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"ADTN  261016P00010000",2.3,3.3,0.4773,-0.999811,0.001074,-0.000017,0.00001,-0.003889,{"strike":396,"call":397,"put":404,"callItm":88,"putItm":39,"isAtm":88},11,{"contract_symbol":398,"symbol":398,"bid":181,"ask":232,"last":157,"change":181,"changePercent":9,"volume":181,"openInterest":212,"open_interest":212,"iv":379,"implied_volatility":379,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":88},"ADTN  261016C00011000",0.01246,0.024357,-0.001505,0.000453,0.000032,{"contract_symbol":405,"symbol":405,"bid":388,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":407,"gamma":408,"theta":181,"vega":181,"rho":409,"in_the_money":39},"ADTN  261016P00011000",4.3,-0.999998,0.000018,-0.004278,{"strike":411,"call":412,"put":419,"callItm":88,"putItm":39,"isAtm":88},12,{"contract_symbol":413,"symbol":413,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":88},"ADTN  261016C00012000",0.003358,0.007644,-0.000472,0.000142,0.000009,{"contract_symbol":420,"symbol":420,"bid":406,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":423,"in_the_money":39},"ADTN  261016P00012000",5.3,-1,-0.004667,{"strike":356,"call":425,"put":431,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":426,"symbol":426,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":241,"in_the_money":88},"ADTN  261016C00013000",0.000842,0.002169,-0.000134,0.00004,{"contract_symbol":432,"symbol":432,"bid":421,"ask":28,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":433,"in_the_money":39},"ADTN  261016P00013000",-0.005056,{"strike":177,"call":435,"put":442,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":436,"symbol":436,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":88},"ADTN  261016C00014000",0.0002,0.000573,-0.000035,0.000011,0.000001,{"contract_symbol":443,"symbol":443,"bid":28,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":39},"ADTN  261016P00014000",7.3,-0.005445,{"strike":447,"call":448,"put":453,"callItm":88,"putItm":39,"isAtm":88},15,{"contract_symbol":449,"symbol":449,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":450,"gamma":451,"theta":452,"vega":248,"rho":181,"in_the_money":88},"ADTN  261016C00015000",0.000046,0.000144,-0.000009,{"contract_symbol":454,"symbol":454,"bid":444,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":456,"in_the_money":39},"ADTN  261016P00015000",8.3,-0.005834,{"strike":458,"call":459,"put":464,"callItm":88,"putItm":39,"isAtm":88},16,{"contract_symbol":460,"symbol":460,"bid":181,"ask":232,"last":461,"change":181,"changePercent":9,"volume":181,"openInterest":212,"open_interest":212,"iv":379,"implied_volatility":379,"delta":393,"gamma":462,"theta":463,"vega":441,"rho":181,"in_the_money":88},"ADTN  261016C00016000",0.7,0.000035,-0.000002,{"contract_symbol":465,"symbol":465,"bid":455,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":467,"in_the_money":39},"ADTN  261016P00016000",9.3,-0.006223,"2026-10-02T15:19:18.980461+00:00"]