[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADUR":3,"homepage-market-summary":28,"stock-options-ADUR":170},{"ticker":4,"date":5,"profile":6,"quote":13},"ADUR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Aduro Clean Technologies Inc. Common Stock","Nasdaq",null,"Common Stock","Aduro Clean Technologies Inc is engaged in development and commercialization of its Hydrochemolytic technology (HCT) to create higher-value chemicals and fuels from lower-value feedstocks including waste plastics. It focuses on developing environmentally responsible technology for converting end-of-life plastics and tire rubber to specialty chemicals and fuels that replace petroleum, upgrading of heavy crude oils and the transformation of renewable oils into renewable fuels and specialty chemicals.","6",{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},12.12,12.43,11.86,12.49,-0.37,-2.96,368252.814612,5913,12.0686,18.19,3.49,290655.36450332915,58.7,480,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":37,"symbol":4,"underlying_price":14,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":212,"updated_at":459,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},23,4007,1.88,[183,184,188,192,196,200,204,208],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",105,"270115",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",140,"270219",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",168,"270319",{"date":205,"label":205,"type":174,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-04-16",196,"270416",{"date":209,"label":209,"type":174,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-12-17",441,"271217",[213,228,246,266,291,319,343,365,387,406,426,445],{"strike":214,"call":215,"put":224,"callItm":37,"putItm":86,"isAtm":86},2.5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":220,"theta":220,"vega":220,"rho":223,"in_the_money":37},"ADUR  261016C00002500",9.1,10.6,12.29,0,0.6645,1,0.000972,{"contract_symbol":225,"symbol":225,"bid":220,"ask":70,"last":70,"change":220,"changePercent":9,"volume":220,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":86},"ADUR  261016P00002500",30,1.6679,{"strike":229,"call":230,"put":236,"callItm":37,"putItm":86,"isAtm":86},5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":220,"theta":220,"vega":220,"rho":235,"in_the_money":37},"ADUR  261016C00005000",6.7,8.1,7.4,0.001945,{"contract_symbol":237,"symbol":237,"bid":220,"ask":238,"last":239,"change":220,"changePercent":9,"volume":220,"openInterest":240,"open_interest":240,"iv":227,"implied_volatility":227,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":86},"ADUR  261016P00005000",0.95,0.35,136,-0.0016,0.00126,-0.000748,0.000127,-0.000009,{"strike":247,"call":248,"put":257,"callItm":37,"putItm":86,"isAtm":86},7.5,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":253,"gamma":254,"theta":245,"vega":255,"rho":256,"in_the_money":37},"ADUR  261016C00007500",4.3,5.5,4.7,0.999962,0.000097,0.000004,0.002917,{"contract_symbol":258,"symbol":258,"bid":220,"ask":238,"last":259,"change":220,"changePercent":9,"volume":220,"openInterest":260,"open_interest":260,"iv":227,"implied_volatility":227,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":86},"ADUR  261016P00007500",0.37,134,-0.043165,0.022311,-0.013254,0.002258,-0.000242,{"strike":267,"call":268,"put":281,"callItm":37,"putItm":86,"isAtm":37},10,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":273,"changePercent":9,"volume":222,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":37},"ADUR  261016C00010000",2,2.9,2.59,0.59,141,0.7778,0.936523,0.064974,-0.008394,0.003066,0.003559,{"contract_symbol":282,"symbol":282,"bid":220,"ask":239,"last":283,"change":220,"changePercent":9,"volume":220,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":86},"ADUR  261016P00010000",0.1,339,0.9417,-0.098497,0.074832,-0.01417,0.004275,-0.000524,{"strike":292,"call":293,"put":305,"callItm":86,"putItm":37,"isAtm":37},12.5,{"contract_symbol":294,"symbol":294,"bid":295,"ask":177,"last":296,"change":297,"changePercent":9,"volume":229,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":86},"ADUR  261016C00012500",0.55,0.88,0.38,84,0.8457,0.531322,0.190919,-0.029163,0.009796,0.00226,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":37},"ADUR  261016P00012500",0.7,0.9,0.72,-0.38,15,1269,0.8096,-0.470181,0.199503,-0.027924,0.009799,-0.002595,{"strike":311,"call":320,"put":331,"callItm":86,"putItm":37,"isAtm":86},{"contract_symbol":321,"symbol":321,"bid":70,"ask":322,"last":322,"change":323,"changePercent":9,"volume":270,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":86},"ADUR  261016C00015000",0.15,0.02,730,0.6866,0.099434,0.103348,-0.010404,0.004305,0.000454,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":220,"changePercent":9,"volume":220,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":37},"ADUR  261016P00015000",2.2,3.4,3.03,328,1.055,-0.781157,0.113595,-0.027002,0.007271,-0.004886,{"strike":344,"call":345,"put":354,"callItm":86,"putItm":37,"isAtm":86},17.5,{"contract_symbol":346,"symbol":346,"bid":220,"ask":283,"last":70,"change":220,"changePercent":9,"volume":220,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":86},"ADUR  261016C00017500",238,0.9449,0.043017,0.039271,-0.007488,0.002251,0.000194,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":229,"change":220,"changePercent":9,"volume":220,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":37},"ADUR  261016P00017500",4.6,5.8,11,1.2616,-0.890877,0.060163,-0.02045,0.004605,-0.006333,{"strike":366,"call":367,"put":377,"callItm":86,"putItm":37,"isAtm":86},20,{"contract_symbol":368,"symbol":368,"bid":220,"ask":369,"last":70,"change":220,"changePercent":9,"volume":220,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":86},"ADUR  261016C00020000",0.75,307,1.2319,0.034653,0.025257,-0.008186,0.001888,0.000153,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":37},"ADUR  261016P00020000",6.9,8.4,1.0441,-0.9855,0.014302,-0.00333,0.000906,-0.007713,{"strike":388,"call":389,"put":397,"callItm":86,"putItm":37,"isAtm":86},22.5,{"contract_symbol":390,"symbol":390,"bid":220,"ask":369,"last":70,"change":220,"changePercent":9,"volume":220,"openInterest":391,"open_interest":391,"iv":371,"implied_volatility":371,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":86},"ADUR  261016C00022500",149,0.010689,0.009309,-0.003017,0.000696,0.000048,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":381,"implied_volatility":381,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":37},"ADUR  261016P00022500",9.4,11.1,-0.99707,0.003483,-0.000811,0.000221,-0.008737,{"strike":407,"call":408,"put":417,"callItm":86,"putItm":37,"isAtm":86},25,{"contract_symbol":409,"symbol":409,"bid":220,"ask":410,"last":239,"change":220,"changePercent":9,"volume":220,"openInterest":411,"open_interest":411,"iv":371,"implied_volatility":371,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":86},"ADUR  261016C00025000",0.2,73,0.00312,0.003123,-0.001012,0.000233,0.000014,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":381,"implied_volatility":381,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":37},"ADUR  261016P00025000",11.5,13.8,-0.999457,0.000746,-0.000174,0.000047,-0.00972,{"strike":226,"call":427,"put":435,"callItm":86,"putItm":37,"isAtm":86},{"contract_symbol":428,"symbol":428,"bid":220,"ask":369,"last":429,"change":220,"changePercent":9,"volume":220,"openInterest":407,"open_interest":407,"iv":371,"implied_volatility":371,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":86},"ADUR  261016C00030000",0.3,0.000246,0.000303,-0.000098,0.000023,0.000001,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":381,"implied_volatility":381,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":37},"ADUR  261016P00030000",16.5,19.1,17.14,-0.999984,0.000028,-0.000007,0.000002,-0.011667,{"strike":446,"call":447,"put":452,"callItm":86,"putItm":37,"isAtm":86},35,{"contract_symbol":448,"symbol":448,"bid":220,"ask":369,"last":70,"change":220,"changePercent":9,"volume":220,"openInterest":449,"open_interest":449,"iv":371,"implied_volatility":371,"delta":450,"gamma":451,"theta":245,"vega":443,"rho":220,"in_the_money":86},"ADUR  261016C00035000",13,0.000019,0.000027,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":381,"implied_volatility":381,"delta":457,"gamma":434,"theta":220,"vega":220,"rho":458,"in_the_money":37},"ADUR  261016P00035000",21.3,24,20.05,-1,-0.013612,"2026-10-02T15:19:29.427106+00:00"]