[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ADUS":3,"homepage-market-summary":30,"stock-news-ADUS":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ADUS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Addus HomeCare Corp.","Nasdaq",null,"SERVICES-HOME HEALTH CARE SERVICES","Addus HomeCare Corp is engaged in the provision of in-home care services. The Company has three reportable segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, mainly to the elderly, chronically ill, and disabled individuals. The Hospice segment provides physical, emotional, and spiritual care for terminally ill patients and their families. The Home Health segment provides medical services to individuals requiring care during illness or recovery. It generates the majority of its revenue from the Personal Care segment.","50,659","Frisco, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},111.7,110.86,112.76,109.88,110.54,1.16,1.05,205125.559508,8624,111.7593,136.72,2.8,98654.7200878896,81.3,4257,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,102,107,112,117,122,127,132,136,141,146],{"name":99,"etf":100,"change":21,"price":101,"is_up":39},"Technology","XLK",197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":88},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":88},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":172,"articles":173},16,[174,180,186,192,198,204,210,216,222,228,234,240,245,250,255,260],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Addus HomeCare Corporation (ADUS) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE91NDNwcURQeWZ3aGtwNHEyVDBPVXA3UmZYanRwcDVQMUo4cTZFS2lPWGhYUlp0cWFYd3U2OVBTY3ZCaEF3a0NjM2gtOVNMMHBqLWc?oc=5","Thu, 01 Oct 2026 02:56:29 GMT","Addus HomeCare Corporation (ADUS) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Housing solutions: Accessory dwelling units - MV Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxQVXUxelJlWVRqdS1Eanl0RUJRZ3FwdTBSNWJBREJqUUQ3cDdGUzZ2U2lObjVBNEh2T0p1eGM0azFDTkJXbU8weHpkSGdZNXRJSjhfLWZiY01zRU1vd1dETkJ4QllLTlR3N2xrSlN4VU9Jak8zMjRyUFNQaFZuUXVWSldhVUk?oc=5","Wed, 23 Sep 2026 19:55:51 GMT","Housing solutions: Accessory dwelling units MV Times","MV Times",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Trading Systems Reacting to (ADUS) Volatility - news.stocktradersdaily.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQb2FKRGl4MHo1cmZfYUJGcTdjSjhOakNnQjNhMHBYMm5tX2tXNUN3czJGTF9QcTBNRWU3UnlvckdIUHJQemVRdkVVLU5vdTg1cXdFd1ZGeDlNOFhWR2NacElGcVFqV2hvcHFhb2N1X0xJQzdoTVdsUF9ZeExzcVNyVlFPaXRSRDFMRlFSUEd0c1JFYmN2Tk1MZXFlS2l4LTFTZjlfWXNVckpXdmFZeVdIdWxyZGstX0lsR1UwZE9tekk?oc=5","Wed, 30 Sep 2026 01:50:02 GMT","Trading Systems Reacting to (ADUS) Volatility news.stocktradersdaily.com","news.stocktradersdaily.com",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"2 Safe-and-Steady Stocks with Exciting Potential and 1 That Underwhelm - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxQVlVGZy1RSkJPSVpEdGFkZWJiVFFuVlhjcXpxNF9XSnVSdHgyOXJXNDFqWWg0cGlENE1TbHV6QzZNbnJKS3pxUGFrTU91ZlU3NTZJTFJwWEptbkxjZDcyMTVXdlRfaEZPc2NJY0VWemZ5cm1udE5fWWx6V3RqYWhpYVFSaFZXOWxUd3V1MmxNZFVqZTRmZHowVTJvUkJMcGRIWHItSi1mTnZTOGxuSk5DNmIyUWVOLTJLa3lpVkFjVHY3SjItekJ0QzZNXzV4ZFJaZXBTbHBLMWdRM2U1Q2xLTVNYSVBGQzY4Z2lZ?oc=5","Mon, 28 Sep 2026 04:35:00 GMT","2 Safe-and-Steady Stocks with Exciting Potential and 1 That Underwhelm The Globe and Mail","The Globe and Mail",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"A Guide to Preapproved ADU Plans in Your City - Dwell","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE1fQmNUR0o1Mzc3REwydXJjTUJ5U2ZuV1pvaUJnUFhTSjhuSzl2d3BKczZWUGE3M0M5Tm1jSThFajhOVXFpekJmSEpwQUFTeVZ2b1dJVG82WnFRcjl2SEN5WU0wMkZzbTNTMmJsU2czWUpIMkJSTFVKZEloTVFkQdIBgwFBVV95cUxQUjVfUWctUm9kMDA1WUtiNDBYbEpMRHBQczByaERycjRwLVpyaVBXcGdoakxZUGR5RUVwRTg0S1Q5MUkzSW80WXNVazY0VHlrUW5PWG05THN5X1RxQWRQVjl6RFRMMGRlakJwZkI2ajAtaFZkOHlfWFBhVHh5NVoycTdIVQ?oc=5","Thu, 01 Oct 2026 16:03:37 GMT","A Guide to Preapproved ADU Plans in Your City Dwell","Dwell",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Addus HomeCare stock initiated at Outperform by Raymond James - Investing.com Nigeria","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPN3U5dkt0Z01jbnRWZUVXVHpwbWtUZDRmRnpoclY0c1Y0WnZJV3FwM0dQYjNNdkhMd2s0eHpNcExGRUNEeGtqWVJGeUx4a2FpLVZpaVZCZ3N4bVRYVy1YZGtaUG84X0J3b1lwYTJMRHJVMVpRdm8yYk9NNTgwZlpIUVNwTXFXbU9IWGZsVllxdXRPLXpwdUU4S2E0WjljOGNrODVCRmkxRWo0ME95VlNrb2pITFRJR1g0cWVscGwxTQ?oc=5","Mon, 28 Sep 2026 15:19:30 GMT","Addus HomeCare stock initiated at Outperform by Raymond James Investing.com Nigeria","Investing.com Nigeria",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"At-Home Healthcare Is Growing Fast: Can CAH Ride the Trend? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPYVJCdGVQSGw4THFKWlZDczlIYTEyYlc3RUR4RndiWm84TTlfMloyMzM4OWdXTVhyQVZIdDdGYjZnNjkzQUN5Tl9VQ2tXNkNtSXdNV25Mbm5Za1VxUmxtd2dQbjE4WTlxS01TdlJJdWt2X3dOZE1KZWF4NEQ5Vm1QNTZidVFDWjJoYkxSbTBadGJWbUFfQTZQZUZoQ2tIeGp2Z29qM1pZUmZ5TWFGLXAwUzBDcw?oc=5","Mon, 28 Sep 2026 17:31:00 GMT","At-Home Healthcare Is Growing Fast: Can CAH Ride the Trend? TradingView","TradingView",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"Do you want to construct an ADU in Great Barrington? This program will help fund it - Berkshire eagle","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOM3o0OGlFZ1VFSWVVdWU1QkE0azZMX2M0VUtUWDQ0MVZvZlJidWNjbWU3aThJV20taWhaVmFsdElEYnFPZVlMVHgzYzk3NFF6QzJSOVVkajFHUW9YTFRmRXFsc0FsZW1KQ3lxWUJhdUYwNTB4aE1BLU9LZmo4ZkRScWtJWEV2ZC13UzV4WExpSGttbzdldno3eXNBekpNRHBqR2V1Skd2OU8zVkVqMTBZdklJa0hXbXpfMDk2WUFKeUpJQ0xPYk9nc1dWV0haam8?oc=5","Sun, 20 Sep 2026 07:30:00 GMT","Do you want to construct an ADU in Great Barrington? This program will help fund it Berkshire eagle","Berkshire eagle",{"title":223,"link":224,"pubDate":225,"description":226,"source":227},"October 2026's Top Stocks by Monthly Momentum - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMid0FVX3lxTE9HRld4aUJmVk1nUEhsWDF0ZTB5QlNBbmYtNVp2WFAzMzdXREVTVnpEVTFrcmJ5eEVXc1V5SWIwdnZzeFJfb19XZkJoZEUteGhYWGk0UjJPbkVUMFQwNXBBT0ZKbmVPZG9kRlNNb3QzZHJMQ0JmV0lj?oc=5","Thu, 01 Oct 2026 11:38:14 GMT","October 2026's Top Stocks by Monthly Momentum Stock Titan","Stock Titan",{"title":229,"link":230,"pubDate":231,"description":232,"source":233},"Raymond James targets Addus HomeCare stock at USD 137.00 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPNTFqTDRicnA1VE1Vc1o4b3BVekhPcmJFSXJYNG9VbjZ1TXRTaUtXQUU2WS0zT3ZUV2NvQ2hLa0U5dk5pOHdlSnltdEdab0VWZTNsQVA5S2MxMWNkQjZNTnlweVY4OU9Kek44b0t5ajM3VTM4UjFLM2loV215NGFZcjR3VXk5TmVrVzBWZjZJZDU2WFhQdndvb1VaQTF2UEI5NGxDU3FEUGlGSktpc0tqNjZCdkpXdw?oc=5","Fri, 02 Oct 2026 13:09:07 GMT","Raymond James targets Addus HomeCare stock at USD 137.00 AD HOC NEWS","AD HOC NEWS",{"title":235,"link":236,"pubDate":237,"description":238,"source":239},"Addus HomeCare Corporation (ADUS) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPcmRxdmJYYjU3TkVMRnFiMGpNVXkzMkV6b0lzUktNeThQRFlEMEZnVHVYVTlJajd0OS05NUFrOEFLZy1aU25IRi1mYkhBaG5HaGpWeUtGaDEyVm5vaVlpZzNuSVFJeGJlYWZsYlIxc21zOVRfcnFPYk40UUUtTWswY1ZUTGVVYVc5NXBHZ3VkOA?oc=5","Wed, 23 Sep 2026 23:22:21 GMT","Addus HomeCare Corporation (ADUS) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":241,"link":242,"pubDate":243,"description":244,"source":215},"BTSG Deploys AI Across Operations: Will It Improve Margins? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPVW9LZVVOUDRJWlFFNTBRVHVWRzZsbF9lQVY2MnZkd0NhZXJnWHhRb3JDcjkyRERQRlZZczZleFhOUXczeFlWRDZ1ckFZdVVkZXA4dlhjSXB4cDhNNmtZdjljR1lrc2tjRHJET0hQTnQ0bGs4V3Z1R1VXLUpERmJ2UW9GWnhBa1lOUTdEZVZJQU9acWNmYlVIMjZZYkJsMXFnUFlGTU96RGU3Q3BObEVORko2OA?oc=5","Wed, 30 Sep 2026 13:19:00 GMT","BTSG Deploys AI Across Operations: Will It Improve Margins? TradingView",{"title":246,"link":247,"pubDate":248,"description":249,"source":233},"Addus HomeCare stock gets a USD 137.00 target from Raymond James - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxONGJYZ2NaMEZnUXhNcHhfM0hUN05VTkRkSGtiRTZ6YTgzaTBtZUpLZDF3eTVJQkFUd3NuaXZ6YzhNdjdCVW81NTJncS16U2x0bVhCbW93ZFhPbm5UdWhqUGVESVp6ODgyZDhrTUJHaFppSjNaV2VHUHB4N2VXY0wyakRzTk41MnZvNzlQX1VVb2h3MC0yN1JFc0xXZkR5bTF6NVN0RlRhajhpdlgzTktDSjNudC1jZ2paeHRJTDhiLVY?oc=5","Wed, 30 Sep 2026 05:42:12 GMT","Addus HomeCare stock gets a USD 137.00 target from Raymond James AD HOC NEWS",{"title":251,"link":252,"pubDate":253,"description":254,"source":239},"2 Safe-and-Steady Stocks with Exciting Potential and 1 That Underwhelm - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxQRWJpOEFjUUxzaEdPbkgtSms2UVBDWWVtTy1kSjNCbmI5eTZEMmUwN2J0UnM5YXNUYzdkeW90ajI0bGJlMVVmbXdRYmpIcGFfR3R0NTh1ajF6aE9TYmtmZW1CblhhVjRvRWh2dkg3Mmo5NURzcER4RFRpUXMyaXlQNkVhdGFybTBRNS1YRWRVeVJxMXhwY2t6VDRn?oc=5","Mon, 28 Sep 2026 11:50:36 GMT","2 Safe-and-Steady Stocks with Exciting Potential and 1 That Underwhelm Yahoo Finance",{"title":256,"link":257,"pubDate":258,"description":259,"source":239},"Can Addus HomeCare (ADUS) Compound Wealth at Scale? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxOR1lkZGFIRlZRcXI3RXJzOFJFQzJqcG9QazBCWVV3dE5LdEFkbVpPZXg3cENSSDJIaGEydkN2MTNRLTZrWjQ5RWx6enVkZ3lRZ2psTi1HQ2RGQ29McnJLeldjSXcwbjlhajB3c1BmNkE5NFNEeFpsUUxKM21KSDlXamJVUHdJNHdOTHk4TW9BYW5TcXI4Nk85ZVZtdkdORWtXWkE?oc=5","Wed, 23 Sep 2026 11:08:18 GMT","Can Addus HomeCare (ADUS) Compound Wealth at Scale? Yahoo Finance",{"title":261,"link":262,"pubDate":263,"description":264,"source":265},"ADUS Q2 2026 Earnings: EPS Misses by Less Than a Cent as Shares Edge Lower - Low Growth Earnings - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxOTkxNUVp1LWZVUkRsaWZFS0oyQUlpSkZ0SVFFelJYZ291NFh6eXNRWDlxQkdWM3dBYzFjM0ZqZXFkVjFsWG9aV0xEcGlOT0IwMjJ4QWVxbVY1YU9icWVQaHpaWjhJZjJPNXR2eVpwZ1B3bG9idXRlYnJtNGdBUUhHems4LW9YYmwxbEEtaXQ4ZE0zMWZFazhlcEE2Z1gwQ0VaQ3R6eUFlMWhPai13TU9CakZDS1FIQWM?oc=5","Mon, 28 Sep 2026 12:35:43 GMT","ADUS Q2 2026 Earnings: EPS Misses by Less Than a Cent as Shares Edge Lower - Low Growth Earnings siam.in","siam.in"]