[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AEG":3,"stock-options-AEG":29,"homepage-market-summary":190},{"ticker":4,"date":5,"profile":6,"quote":13},"AEG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Aegon Ltd.","NYSE",null,"Common Stock","Aegon is a life insurance and long-term savings business listed in the Netherlands. It was listed on the Amsterdam Stock Exchange in the 1980s and now has mature operations in the United States, the United Kingdom, and four growth markets of Brazil, China, Portugal, and Spain. In recent years, Aegon has been moving through an extensive transformation program during which management has sought to divest noncore operations and improve the risk profile of the business. Financial assets are the parts of the company that are now being run off. Aegon is looking to cycle out of capital-consumptive and volatile earnings products and recycle capital into capital-light and more predictable strategic businesses.","15,304",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},8.49,8.51,8.55,8.4,8.63,-0.14,-1.62,5878587.923277,11537,8.4474,62.5601,1.24399,1112868.4094794765,11.8,10392,{"status":30,"has_options":31,"symbol":4,"underlying_price":14,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":189,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},2,1461,1,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",50,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",106,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",197,"270416",[57,73,91,116,137,158,175],{"strike":58,"call":59,"put":69,"callItm":31,"putItm":72,"isAtm":72},2.5,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":63,"change":64,"changePercent":9,"volume":41,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":41,"gamma":67,"theta":67,"vega":67,"rho":68,"in_the_money":31},"AEG   261016C00002500",5.3,6.2,6,-0.22,4,0.6325,0,0.001027,{"contract_symbol":70,"symbol":70,"bid":67,"ask":41,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":71,"implied_volatility":71,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":72},"AEG   261016P00002500",0.6388,false,{"strike":74,"call":75,"put":85,"callItm":31,"putItm":72,"isAtm":72},5,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":79,"change":67,"changePercent":9,"volume":67,"openInterest":63,"open_interest":63,"iv":66,"implied_volatility":66,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":31},"AEG   261016C00005000",2.9,4.5,3.9,0.999986,0.000056,-0.000002,0.000001,0.002054,{"contract_symbol":86,"symbol":86,"bid":67,"ask":87,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":74,"open_interest":74,"iv":71,"implied_volatility":71,"delta":88,"gamma":89,"theta":90,"vega":83,"rho":67,"in_the_money":72},"AEG   261016P00005000",0.75,-0.000016,0.000065,-0.000003,{"strike":92,"call":93,"put":105,"callItm":31,"putItm":72,"isAtm":31},7.5,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":97,"change":67,"changePercent":9,"volume":67,"openInterest":98,"open_interest":98,"iv":99,"implied_volatility":99,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":31},"AEG   261016C00007500",0.5,1.5,1.21,561,0.178,0.999724,0.003338,-0.00001,0.000018,0.00308,{"contract_symbol":106,"symbol":106,"bid":67,"ask":107,"last":108,"change":67,"changePercent":9,"volume":67,"openInterest":109,"open_interest":109,"iv":110,"implied_volatility":110,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":72},"AEG   261016P00007500",0.05,0.04,278,0.368,-0.044596,0.148609,-0.001986,0.001619,-0.00016,{"strike":117,"call":118,"put":128,"callItm":72,"putItm":31,"isAtm":31},10,{"contract_symbol":119,"symbol":119,"bid":67,"ask":107,"last":120,"change":67,"changePercent":9,"volume":67,"openInterest":121,"open_interest":121,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":72},"AEG   261016C00010000",0.02,585,0.4684,0.046778,0.121328,-0.002627,0.001683,0.000157,{"contract_symbol":129,"symbol":129,"bid":37,"ask":130,"last":96,"change":67,"changePercent":9,"volume":67,"openInterest":74,"open_interest":74,"iv":131,"implied_volatility":131,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":31},"AEG   261016P00010000",1.95,0.6362,-0.885911,0.176308,-0.007042,0.003321,-0.003733,{"strike":138,"call":139,"put":147,"callItm":72,"putItm":31,"isAtm":72},12.5,{"contract_symbol":140,"symbol":140,"bid":67,"ask":37,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":72},"AEG   261016C00012500",0.9377,0.026153,0.037619,-0.003264,0.001044,0.000085,{"contract_symbol":148,"symbol":148,"bid":149,"ask":74,"last":150,"change":151,"changePercent":9,"volume":41,"openInterest":65,"open_interest":65,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":31},"AEG   261016P00012500",3.2,4.1,0.15,0.481,-0.999956,0.000222,-0.000005,0.000003,-0.005134,{"strike":35,"call":159,"put":167,"callItm":72,"putItm":31,"isAtm":72},{"contract_symbol":160,"symbol":160,"bid":67,"ask":161,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":74,"open_interest":74,"iv":141,"implied_volatility":141,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":72},"AEG   261016C00015000",0.95,0.001866,0.003689,-0.00032,0.000102,0.000006,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":67,"changePercent":9,"volume":67,"openInterest":172,"open_interest":172,"iv":152,"implied_volatility":152,"delta":173,"gamma":67,"theta":67,"vega":67,"rho":174,"in_the_money":31},"AEG   261016P00015000",5.8,7.3,6.25,3,-1,-0.006161,{"strike":176,"call":177,"put":183,"callItm":72,"putItm":31,"isAtm":72},17.5,{"contract_symbol":178,"symbol":178,"bid":67,"ask":87,"last":107,"change":67,"changePercent":9,"volume":67,"openInterest":74,"open_interest":74,"iv":141,"implied_volatility":141,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":67,"in_the_money":72},"AEG   261016C00017500",0.000103,0.000253,-0.000022,0.000007,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":187,"change":67,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":152,"implied_volatility":152,"delta":173,"gamma":67,"theta":67,"vega":67,"rho":188,"in_the_money":31},"AEG   261016P00017500",8.3,9.8,8.68,-0.007188,"2026-10-01T22:04:09.880952+00:00",{"status":191,"indices":192,"watchlist":231,"sectors":253,"benchmarks":307},"success",[193,200,207,213,219,226],{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":31,"sparkline":199,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":31,"sparkline":206,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":108,"is_up":31,"sparkline":212,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":214,"name":215,"price":216,"change":217,"pct_change":108,"is_up":31,"sparkline":218,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":220,"name":221,"price":222,"change":223,"pct_change":224,"is_up":31,"sparkline":225,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":227,"name":228,"price":229,"change":107,"pct_change":205,"is_up":31,"sparkline":230,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[232,239,246],{"symbol":233,"name":234,"price":235,"change":236,"pct_change":237,"is_up":31,"sparkline":238,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":240,"name":241,"price":242,"change":243,"pct_change":244,"is_up":72,"sparkline":245,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":72,"sparkline":252,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[254,259,264,269,274,279,283,288,292,297,302],{"name":255,"etf":256,"change":257,"price":258,"is_up":31},"Technology","XLK",1.05,197.81,{"name":260,"etf":261,"change":262,"price":263,"is_up":31},"Financials","XLF",0.11,53.46,{"name":265,"etf":266,"change":267,"price":268,"is_up":72},"Healthcare","XLV",-1.32,166.2,{"name":270,"etf":271,"change":272,"price":273,"is_up":72},"Consumer Cycl","XLY",-0.03,108.81,{"name":275,"etf":276,"change":277,"price":278,"is_up":72},"Consumer Staples","XLP",-0.33,80.33,{"name":280,"etf":281,"change":130,"price":282,"is_up":31},"Energy","XLE",62.7,{"name":284,"etf":285,"change":286,"price":287,"is_up":31},"Industrials","XLI",0.99,168.64,{"name":289,"etf":290,"change":277,"price":291,"is_up":72},"Materials","XLB",48.54,{"name":293,"etf":294,"change":295,"price":296,"is_up":72},"Real Estate","XLRE",-0.56,40.68,{"name":298,"etf":299,"change":300,"price":301,"is_up":31},"Utilities","XLU",0.61,39.68,{"name":303,"etf":304,"change":305,"price":306,"is_up":72},"Comm Services","XLC",-0.93,109.94,[308,313,317,322],{"ticker":309,"name":310,"price":311,"change":312,"is_up":31},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":314,"name":315,"price":316,"change":205,"is_up":31},"QQQ","Invesco QQQ Trust",742.03,{"ticker":318,"name":319,"price":320,"change":321,"is_up":31},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":323,"name":324,"price":325,"change":326,"is_up":31},"IWM","iShares Russell 2000",279.06,0.42]