[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AEHG":3,"homepage-market-summary":26,"stock-historical-AEHG":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AEHG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long AEHR Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.26,8.93,9.5888,8.6639,8.88,0.38,4.28,1397811.302357,0,22.4359,4.8,765648.7384033088,25.3,68,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":12,"start_date":175,"end_date":5},765649,52064114.211425,-26.8,"2026-06-26",[177,180,190,200,210,220,229,237,248,257,268,279,290,301,312,323,332,342,352,363,373,384,395,406,417,428,439,450,461,471,481,492,502,513,522,533,544,555,566,577,588,598,609,619,628,639,648,658,668,678,688,698,706,713,722,733,744,753,762,770,778,787,794,803,810,818,827,832],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},4342,9.1393,{"date":181,"open":182,"high":183,"low":184,"close":16,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-30",9.27,9.6,8.6,-0.22,-2.42,1106481.982065,3720,8.9025,{"date":191,"open":192,"high":193,"low":184,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",9.16,10.3998,9.1,0.4,4.6,1523240.953135,7004,9.2956,{"date":201,"open":192,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-28",9.385,7.91,8.7,-1.05,-10.77,1424707.95164,6504,8.584,{"date":211,"open":16,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-25",9.975,8.23,9.75,1.14,13.24,1284126.207373,6154,9.0383,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":20,"percent_change":20,"volume":226,"transactions":227,"vwap":228},"2026-09-24",8.075,9,7.88,8.61,1107020.036364,4944,8.4398,{"date":230,"open":223,"high":231,"low":232,"close":225,"change":136,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-23",9.06,7.68,-6.11,1159274.189396,6192,8.3303,{"date":238,"open":239,"high":240,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-22",8.03,9.215,7.85,9.17,0.64,7.5,974969.561887,4995,8.6362,{"date":249,"open":250,"high":16,"low":251,"close":250,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-21",8.53,7.8913,0.58,7.3,1219451.512528,4523,8.4127,{"date":258,"open":259,"high":260,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-18",7.75,7.9963,6.8904,7.95,0.46,6.14,1049202.776325,3479,7.3966,{"date":269,"open":270,"high":271,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-17",7.18,7.5872,6.8514,7.49,0.97,14.88,1199569.640349,4580,7.2365,{"date":280,"open":281,"high":282,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-16",6.57,6.65,6.03,6.52,0.44,7.24,2044846.380888,6303,6.3656,{"date":291,"open":292,"high":293,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-15",6.64,7.08,6.01,6.08,-0.35,-5.44,915556.573761,3982,6.2722,{"date":302,"open":303,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-14",6.72,7.25,6.3,6.43,-1.99,-23.63,1402414.424668,5960,6.7796,{"date":313,"open":314,"high":315,"low":316,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-11",8.74,9.785,8.35,8.42,0.14,1.69,1762440.854287,6274,8.8671,{"date":324,"open":262,"high":325,"low":262,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-10",9.415,8.28,-0.28,-3.27,1324160.725942,5643,8.6866,{"date":333,"open":334,"high":335,"low":334,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-09",7.44,9.565,8.56,0.78,10.03,1656444.442361,7074,8.7959,{"date":343,"open":232,"high":344,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-08",8.3712,7.54,7.78,0.73,10.35,1897118.596484,8042,7.879,{"date":353,"open":354,"high":355,"low":356,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-04",5.84,7.099,5.78,7.05,1.44,25.67,2952122.281335,9051,6.5962,{"date":364,"open":264,"high":365,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-03",6.19,5.34,5.61,-0.6,-9.66,2274538.801176,7466,5.6748,{"date":374,"open":375,"high":376,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-02",5.89,6.31,5.5835,6.21,0.52,9.14,1747256.419089,6087,5.9936,{"date":385,"open":386,"high":387,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-01",5.8,5.9049,5.31,5.69,-0.4,-6.57,796289.130653,3403,5.6817,{"date":396,"open":397,"high":398,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-31",6.48,6.82,5.93,6.09,-0.25,-3.94,878561.1946,3853,6.3291,{"date":407,"open":408,"high":409,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-28",7.64,7.79,6.29,6.34,-1.75,-21.63,796212.966099,3734,6.9137,{"date":418,"open":419,"high":420,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-27",8.82,9.29,7.995,8.09,-0.12,-1.46,372416.189053,2007,8.7262,{"date":429,"open":430,"high":431,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-26",8.8,8.9,8.021,8.21,-0.84,-9.28,281115.525056,1822,8.5615,{"date":440,"open":441,"high":442,"low":443,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-25",10.29,10.34,8.97,9.05,-0.19,-2.06,511697.950986,2820,9.392,{"date":451,"open":452,"high":453,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-24",9.02,9.55,8.34,9.24,-1.02,-9.94,378369.823609,2485,9.063,{"date":462,"open":463,"high":463,"low":464,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-21",11.61,9.51,10.26,-0.94,-8.39,492108.94945,3636,10.2358,{"date":472,"open":473,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-20",11.72,10.46,11.2,-0.43,-3.7,458757.008542,3477,10.9566,{"date":482,"open":483,"high":484,"low":485,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-19",15.5,15.51,11.45,11.63,-3.88,-25.02,855555.150539,6178,12.5551,{"date":493,"open":494,"high":495,"low":496,"close":484,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-18",19.08,20.81,14.8,-6.8,-30.48,541128.148793,5247,16.4182,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-17",18.89,22.42,17.81,22.31,3.2345,16.96,702539.758082,4439,20.3088,{"date":514,"open":494,"high":21,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-14",18.27,19.0755,2.9255,18.11,837845.420304,7926,19.6212,{"date":523,"open":524,"high":525,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-13",16,17.96,14.2536,16.15,-1.69,-9.47,413974.191912,3710,16.7139,{"date":534,"open":535,"high":536,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-12",16.54,18.79,15.2501,17.84,3.1,21.03,572030.67195,5522,17.0947,{"date":545,"open":546,"high":547,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-11",12.24,15.02,11.86,14.74,2.45,19.93,692925.984452,4872,14.09,{"date":556,"open":557,"high":558,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-08-10",12.16,13.64,11.39,12.29,0.725,6.27,559437.803417,3728,12.4808,{"date":567,"open":568,"high":569,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-07",11.32,12.09,9.97,11.565,0.695,6.39,276631.714324,1611,11.1054,{"date":578,"open":579,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-06",9.83,12.2793,9.45,10.87,0.23,2.16,210243.452589,1299,11.121,{"date":589,"open":590,"high":591,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-05",12.67,13.08,10.64,-2.65,-19.94,278818.831733,1712,11.8716,{"date":599,"open":600,"high":601,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-04",10.4,13.53,10.1815,13.29,3.6875,38.4,682326.184633,4061,11.9929,{"date":610,"open":611,"high":612,"low":611,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-08-03",6.22,9.7,9.6025,2.2125,29.94,345563.858466,1454,8.4594,{"date":620,"open":224,"high":621,"low":622,"close":623,"change":379,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-31",8.2662,6.7,7.39,7.57,565181.926634,1982,7.5373,{"date":629,"open":630,"high":631,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-30",6.02,6.92,5.65,6.87,1.78,34.97,549442.418845,1956,6.2713,{"date":640,"open":389,"high":641,"low":22,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-07-29",6.17,5.09,-0.79,-13.44,397480.335036,1653,5.267,{"date":649,"open":650,"high":641,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-28",6.12,4.99,5.88,-1.3,-18.11,487458.828079,1853,5.6013,{"date":659,"open":660,"high":661,"low":662,"close":270,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-27",7.47,7.73,6.16,0.135,1.92,536904.609358,2150,6.6946,{"date":669,"open":670,"high":670,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":676,"vwap":677},"2026-07-24",9.79,6.95,7.045,-2.705,-27.74,308019.278741,2189,7.7607,{"date":679,"open":680,"high":681,"low":682,"close":214,"change":683,"percent_change":684,"volume":685,"transactions":686,"vwap":687},"2026-07-23",11.1337,11.76,9.53,-1.12,-10.3,355907.331648,1539,10.3978,{"date":689,"open":690,"high":691,"low":692,"close":582,"change":693,"percent_change":694,"volume":695,"transactions":696,"vwap":697},"2026-07-22",11.49,12.819,10.83,-1.45,-11.77,176520.761216,1310,11.7311,{"date":699,"open":223,"high":700,"low":443,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":704,"vwap":705},"2026-07-21",12.32,4.41,55.75,812642.349452,4033,11.137,{"date":707,"open":464,"high":708,"low":334,"close":203,"change":83,"percent_change":709,"volume":710,"transactions":711,"vwap":712},"2026-07-20",10.25,-9.29,295385.093176,1450,8.231,{"date":714,"open":715,"high":441,"low":241,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":720,"vwap":721},"2026-07-17",8.5,8.72,-0.63,-6.74,357392.294426,1553,9.0036,{"date":723,"open":724,"high":725,"low":726,"close":727,"change":728,"percent_change":729,"volume":730,"transactions":731,"vwap":732},"2026-07-16",9.85,10.1483,8.411,9.35,-0.875,-8.56,344542.518881,1788,9.1459,{"date":734,"open":735,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":742,"vwap":743},"2026-07-15",12.25,14.61,9.96,10.225,3.035,42.21,1520665.975203,12780,11.9001,{"date":745,"open":253,"high":746,"low":747,"close":748,"change":337,"percent_change":749,"volume":750,"transactions":751,"vwap":752},"2026-07-14",7.45,6.424,7.19,12.17,996625.909704,7580,9.0228,{"date":754,"open":671,"high":671,"low":755,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":760,"vwap":761},"2026-07-13",6.25,6.41,-0.9,-12.31,105139.058374,757,6.5236,{"date":763,"open":746,"high":764,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":766},"2026-07-10",7.65,7,7.31,-0.77,-9.53,76600,{"date":771,"open":772,"high":772,"low":773,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},"2026-07-09",8.84,7.8,8.08,1.57,24.12,274400,{"date":779,"open":780,"high":781,"low":782,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-07-08",5.75,6.53,5.64,6.51,0.13,2.04,82900,{"date":788,"open":365,"high":357,"low":789,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},"2026-07-07",5.62,6.38,-0.95,-12.96,57200,{"date":795,"open":796,"high":797,"low":798,"close":799,"change":800,"percent_change":801,"volume":802,"transactions":9,"vwap":799},"2026-07-06",7.07,8.49,6.98,7.33,0.36,5.16,131400,{"date":804,"open":805,"high":805,"low":400,"close":806,"change":807,"percent_change":808,"volume":809,"transactions":9,"vwap":806},"2026-07-02",10.55,6.97,-3.74,-34.92,151000,{"date":811,"open":812,"high":813,"low":814,"close":814,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":814},"2026-07-01",12.62,12.92,10.71,-3.43,-24.26,66900,{"date":819,"open":820,"high":821,"low":822,"close":823,"change":824,"percent_change":825,"volume":826,"transactions":9,"vwap":823},"2026-06-30",14.36,15.31,13.65,14.14,0.49,3.59,25900,{"date":828,"open":829,"high":830,"low":690,"close":822,"change":169,"percent_change":203,"volume":831,"transactions":9,"vwap":822},"2026-06-29",13.01,13.93,20700,{"date":175,"open":822,"high":822,"low":833,"close":834,"change":835,"percent_change":836,"volume":837,"transactions":9,"vwap":834},12.08,12.65,-1,-7.33,10500]