[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AEHR":3,"stock-news-AEHR":29,"homepage-market-summary":141},{"ticker":4,"date":5,"profile":6,"quote":14},"AEHR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aehr Test Systems","Nasdaq",null,"INSTRUMENTS FOR MEAS & TESTING OF ELECTRICITY & ELEC SIGNALS","Aehr Test Systems is engaged in test systems for burning-in and testing logic, optical, and memory integrated circuits. Increased quality and reliability needs of the Automotive and Mobility integrated circuit markets. The Company operates in one business segment, the designing, manufacturing, marketing, and selling of advance test and burn-in products to the semiconductor manufacturing industry in several geographic areas. The company provides production solutions across the product manufacturing flow to improve yield and reliability and has developed and introduced several inventive products, including the ABTSTM and FOX-PTM families of test and burn-in systems and FOX WaferPakTM Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier and FOX DiePak Loader.","138","Fremont, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},101.6,99.62,103.73,98.33,1.98,1.99,1586398.801679,27825,101.2357,147.4,0.40000001,364945.84796018986,68.8,7326,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,62,68,74,79,85,90,95,100,105,110,115,121,126,131,136],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Aehr Test Systems, Inc. (AEHR) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9yQ1ZUVTMtS1BHNnNFT1ItRHowcTViYzVqakpBd0xhVjRnV3V2Snc1UzNBc1ozRFpodndQeFFVSXNQZVFnWG5oUzBkMExQZDhDTGc?oc=5","Thu, 01 Oct 2026 16:08:47 GMT","Aehr Test Systems, Inc. (AEHR) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Better Artificial Intelligence Stock: Aehr Test Systems vs. KLA Corporation - fool.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNcG9zNm5takkzVmlwVG1KemN1WUtfcUR1SFFnNW03Y2hZazlYY1U1SURJeEl1aUlFcGcxcTg4RjdGek9vX2JqNnJZakQxT0NLbFFZZFdwY2NBeUhHQTBSbU5HbVIya3c2LWVOYksxYWJIRk9xWjZrQW03Qm1iSHlSTzBMaHZfUU9SZ1ZTcDNzaDMtWGo3LXZFdEVXck5KX1d0SW9BNlR4YjZ4bFpNeWZJdks4WFBaT0sydlhLUE9nY2w5Sm5T?oc=5","Sat, 19 Sep 2026 07:00:00 GMT","Better Artificial Intelligence Stock: Aehr Test Systems vs. KLA Corporation fool.com","fool.com",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"An invite-only investor summit will include Aehr's CEO and CFO. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOVnNfcHRBdUhiQWlGWmVYaW5pUWlPa0E1eVpYZU1ZUzVWRjRRRlByblFZLU5acjFRcVZJT2JUcnBTWFdEMGZvdXBzZGxCeEV5Skk3X0FJU095cWRIOHJ1US0wZkdJXzk0UU5YYVBxV2lmdUkwWkxHQ1ktSGE3Mk1QOU5ESzJlTmVYdXdrcW1sYmJEaDg2b1I1R1dDRlhSRXJVOEFleFE1b2FSUmlRVXhDTFZzbHdJdlQ2cnRORE1ZYw?oc=5","Mon, 28 Sep 2026 11:30:00 GMT","An invite-only investor summit will include Aehr's CEO and CFO. Stock Titan","Stock Titan",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"AEHR at 18.59X Sales: Market Loves Its AI Story, But is Love Blind? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNVWt6elVqeDNRMVhTY194SDF4VmRIeDVQZTZlMXpua05VbnR1ZU15OWJwNjhYTS1ucGlqQllQbDNXM3E2a2dZdWpYMEFmYkxZXzQyTHp5c2p5YkJBQ19McWZCdkRZT180MU1vTjBBNHZDcWhLSWNBR0lqVVFrY0RlNGFIZG1FeGhqaTk3UHVpeHFwWXR1bTc3U2NuMFJ5eVk5NVlVRm14X2VQc0JkU0JtLUJzWjVYb3BoR3Bz?oc=5","Mon, 21 Sep 2026 16:06:00 GMT","AEHR at 18.59X Sales: Market Loves Its AI Story, But is Love Blind? TradingView","TradingView",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Why Aehr Test Systems Stock Fell Today - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMie0FVX3lxTFBMN29zcTlBb3lwcDVwSzZMQUFIZElMS19YRjJUa1NOMEUzVmlrUXFaYnFENVN3OUlHYkdKVDhnVXA3Zjc5cnRQdi1NY05NaloteENKQlcyS2VDRzlXdFN4RERGUzJSQWlqRG4tVlQ0X1o3NVpaQTlYem1LVQ?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Why Aehr Test Systems Stock Fell Today Quiver Quantitative","Quiver Quantitative",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Aehr Test Systems (NASDAQ:AEHR) Stock Falls 6.3% - What's Next? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPNXV3XzU0Wk9Lb2N5UFN6R3lPRUN3ZTNjS0NZam04c3BzdXNZNmgteWZBZDR3Tmw5UVR3Zmxxa0hEaVNZbjBkclRtY0NzV01iZzRCTElPYmEtcnVNcGk4d0czUDlZYmFpM0VsTWFCS2NEVlBOZGRBaS1fc19DWGFDMnJVZUQ0cWJoS0N5VS1EeWpHd1JaQlBZemQxSzRvOHo1clVTN3ltdWJXcS1qcGlxdjI3Ym1fZw?oc=5","Mon, 28 Sep 2026 18:04:12 GMT","Aehr Test Systems (NASDAQ:AEHR) Stock Falls 6.3% - What's Next? MarketBeat","MarketBeat",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"AEHR Stock Jumps As Oppenheimer Targets AI Test Boom - StocksToTrade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTFB4RmU2ang5VERzRHUxNnh2Mk5McktHTExYYkFWSXhYUWxxM2k5SThlMTZOUFk1YkI3MnhXS1lERzkxNWVWbGFlbEJVcVpOdGRRaWNRTjFRTzExdjBobUV0ZnlaQkJQeVI3blRXU1RTVXJRX2MyM1kxaFRR?oc=5","Fri, 25 Sep 2026 20:47:00 GMT","AEHR Stock Jumps As Oppenheimer Targets AI Test Boom StocksToTrade","StocksToTrade",{"title":75,"link":76,"pubDate":59,"description":77,"source":78},"Aehr Test Systems: A Real Tension Between AI-Related Growth And Valuation (NASDAQ:AEHR) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQbDA3SW5MNUNuX3pFalRIOVZVSFBOU2FoMGVHbEgwQ1JmUy1vZ0NwRmJKM3ZzY2JYRk8yU0U5eTJqZmpsWUM1ZHZRbEUzZWtFS0tReGR1cmMxVnB5WlQzLWhBUlZGOXduQ1lFTEpvbkR0NUpkX3NrT3o5OV96LTF0cXFNb0FIVXQ3NW5zS0dxV0tzSlVmZmhDUGFNY1MtUEowZXJXZEc3bWx5QUlKVHJtSnU1WQ?oc=5","Aehr Test Systems: A Real Tension Between AI-Related Growth And Valuation (NASDAQ:AEHR) Seeking Alpha","Seeking Alpha",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"How AI Testing Growth At Aehr Test Systems Stock Has Changed Its Investment Story - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 23:44:30 GMT","How AI Testing Growth At Aehr Test Systems Stock Has Changed Its Investment Story Simply Wall Street","Simply Wall Street",{"title":86,"link":87,"pubDate":59,"description":88,"source":89},"Why is Aehr Test Systems stock sliding today? - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxPYjFOUmtEdlkzWlRtQW0tMW1FbG9TWC1OVHZmbzI3LTluSWhxZWc0Y1ZzaFBqbU1Tb1VObVhmbUpKZnpFeHZGdGtQbUVRdjVoZk9NN045bW16SW9tNk00WlJhTEY5QU1aYmEzV2xPcUZPNWZvRkd4VTRLN1dTZDM5OURaeDcxb1llMTdSdVZsNVc3TnRsbENsMnh5LTNyeHV4bHh2MzZOcGk3Zw?oc=5","Why is Aehr Test Systems stock sliding today? Investing.com","Investing.com",{"title":91,"link":92,"pubDate":93,"description":94,"source":61},"AEHR TEST SYSTEMS Q1 2027 Earnings Preview: Recent $AEHR Insider Trading, Hedge Fund Activity, and More - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxQd3dRNDZ5eHlicjJsdDNLMmsySzlHcTdUbGFnN3g1OC1TNEhIaEg0aC1TWVVqam1VQWZHblgtOE92cGhFUmVrSG5qcFFKNlVOS1A3WnpYX0xBOUZLbkJudm1jaGh4UFdYbmJkSWVObzEzeEZRT2dSX204azRieWM3Y3VCR1dVeXlITlNocFZQNWtqVm9Bclo2TmJOTzhnbUVueDJMNFoxZ2p4Q2RrWWduelAzRUFCV2NIWU56WmZUV0xmOWpxTWlzSHFUck1pY3AyTXRiNWZ0clM0aENw?oc=5","Tue, 29 Sep 2026 21:05:00 GMT","AEHR TEST SYSTEMS Q1 2027 Earnings Preview: Recent $AEHR Insider Trading, Hedge Fund Activity, and More Quiver Quantitative",{"title":96,"link":97,"pubDate":98,"description":99,"source":78},"Aehr Test Systems: Momentum Will Push It Up Once Again If Q1 Report Is Solid (NASDAQ:AEHR) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxObkN6N2RUcDNYWWs2QlhodFhEMXJSOHBZWVFZaUJ0WUxxMG91VmFkUldLeW13RElXcllxMi0zeFk2R1BVd1hhbUFkWjhuWU84RmkxUzQydk1ZcUdKSHdReEY0d1hrSkVDUFJrZDF2RmJ0SmZVOFNMeU1DOC1aLVpFTV9XWjhRZjZ2blZVZFo3aWsxbjFwY1FXd1luM0VBSlVXZDI2VmVMVEpfQ3I2bFZKeGp3TDhYeEU?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Aehr Test Systems: Momentum Will Push It Up Once Again If Q1 Report Is Solid (NASDAQ:AEHR) Seeking Alpha",{"title":101,"link":102,"pubDate":103,"description":104,"source":49},"A trust acquired 1,089 Aehr Test Systems (AEHR) shares; CFO Chris Siu had 194 withheld for taxes. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQSmxac2FFanFJelBLOHFTbnhFUkpqYktZVTJQYXp2NXl6X3E0UFZSVy1CQS11Q0kyRTNBSW5iYXNEYm9ja1IwZ1VZWlpmVGI3OUQ4RXJLX2oxaktFRk5nUTJ4VVIzYnZjaUJydFJhN2Z1anZrc1NJald4VUpKSzNaR01JY2J1cHpQZi1raHBSMjZkeVhKU1pKUFRBeWltZWR1SmZxWkUzWHQxN2w0Y0NsMQ?oc=5","Fri, 02 Oct 2026 00:08:07 GMT","A trust acquired 1,089 Aehr Test Systems (AEHR) shares; CFO Chris Siu had 194 withheld for taxes. Stock Titan",{"title":106,"link":107,"pubDate":108,"description":109,"source":55},"AEHR vs. CAMT: Which Semiconductor Equipment Stock Is the Better Bet? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPV0hPNW0wajluQ09rUzRaVy1Db3Q2XzhSZmQ4RjRTWUZxSTNkM3d3X1JUOHA2ejF6X21mOFE5UERReVo4aURRN0I3VU1Jc0w1alRvSWJpbEpQMDB1dk1lVEpjMXBqVlNOUEJvWGdScmVnaVVXN2kzcUZqeTY4UEZXUjlHdGQ2T2toUG85QnVNMDNUTG9fYmJPM2szanpjLTBKT2FDV1dmWmYyMGsxS0RuOEFNNXF5X1NPNkFnVG02bw?oc=5","Wed, 30 Sep 2026 16:15:00 GMT","AEHR vs. CAMT: Which Semiconductor Equipment Stock Is the Better Bet? TradingView",{"title":111,"link":112,"pubDate":113,"description":114,"source":67},"Aehr Test Systems (NASDAQ:AEHR) Shares Up 5.3% - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQRU92ajdXWkRaeTR5aHl4ZmVTMU16NGwyM0V5R09fNlRBaFNfdW92WnVqa0k1YWc2ZWprVER0ZUF0aEd6a0dtNTBjTkxXVE80cWo0Q1FvbGNzWkhQQWFtdzdGSFAzV1J1ME1qMHZXU0tnb2tMRG0tUmd5WWhUVFNoNTJqTXQza0l2aVhHOXZKdk00YndwYzdYcXFkVTVfUmdseUs2UWNnWTNERktVQlN0Zy1n?oc=5","Fri, 25 Sep 2026 19:24:29 GMT","Aehr Test Systems (NASDAQ:AEHR) Shares Up 5.3% - Here's Why MarketBeat",{"title":116,"link":117,"pubDate":118,"description":119,"source":120},"Aehr Test Systems (AEHR) Earnings Expected to Grow: Should You Buy? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxQVC1UUnJKWkQ4dnZQM1luem5NWlVvdkJSUTYzRmVjdjM4elpjTFJOR3pDdVlDM1VGRzQ0U280TlFMTmI1RWJRd29MLTAtVkJLM21BT01ENFR0LUNxY3A0bUlfYlpwOWxkUWNUR21tMml1bElBQjJ5MkxhLUIyeDJJSG1makhUMkc3SXZsMHNINzVxSlpWUWxvNmlOVms?oc=5","Mon, 28 Sep 2026 13:00:01 GMT","Aehr Test Systems (AEHR) Earnings Expected to Grow: Should You Buy? Yahoo Finance","Yahoo Finance",{"title":122,"link":123,"pubDate":124,"description":125,"source":78},"Aehr Test Systems: Strong Growth Potential, But The Valuation Demands Execution - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxQY2JzS3IxOFpzS1kwLWFmcUJnVWNjSDZTMmJNVVZQTFQxN2JrZ0dKR084dng0aC1yVTJaTEZ6QUdjRFhWWmpsOGFfUVpxazVqMUg2T1B5NUhuVGpxejIwQ3N6Q29YZ1VQSEd3WG9OLWZZbzJCRkZTb3doX0trRkZ3N2YyelBfS0lmdWNBQjJWZHYxSmJwZk5mRW5SdEpaWjgwZFFRWnc5cmZVSGV2bERrSUs2dFdiY1JqVFE?oc=5","Thu, 24 Sep 2026 15:36:49 GMT","Aehr Test Systems: Strong Growth Potential, But The Valuation Demands Execution Seeking Alpha",{"title":127,"link":128,"pubDate":129,"description":130,"source":84},"Aehr Test Systems (AEHR) Following Its Rally Faces A Pricey Valuation Narrative - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 11:40:13 GMT","Aehr Test Systems (AEHR) Following Its Rally Faces A Pricey Valuation Narrative Simply Wall Street",{"title":132,"link":133,"pubDate":134,"description":135,"source":55},"Aehr Test Systems, ChronoScale lead mid-cap tech stocks with top momentum scores - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxNY0VwbUpaby1WZVhaTVJxRzE0d0FDc09VdVczem5MVGdaRzhsRUlaVVFadHFjc1JzRnMxU2o3N01Kcm1lUjdEVldCR19XUTJBbVdCN3RKOG42ODdBek5WV0xLRFpEMFo4UXBJV0lEV3ZjUk9vYWtXZHNha1hfRlV6NVVSaGhGWm80aURFRFlFZFBvUUhpVUlmdFpCMDZMR25SeGdTV1loYzRzTWViQXFnWXlmQ18zeGdGWkxSa0h0OW1UQ3VZZmM1TWR0dFlQQ1dHUDdDb2ZOMGhVdw?oc=5","Thu, 24 Sep 2026 17:02:26 GMT","Aehr Test Systems, ChronoScale lead mid-cap tech stocks with top momentum scores TradingView",{"title":137,"link":138,"pubDate":139,"description":140,"source":89},"Aehr Test Systems shares may move 8.4% on earnings release - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNZlpvZ1Y4NHV4MmtYejFLWVpNX2lqU09ZRTY2UXEydlFhWlotQUtPMWRNTjhmMjJIU19WdTB4c1NvQmZDV3ZKeWQ5bXBYc1N6U09ucGpHX3lOeEtCTlcyR05UaEpEamtEZENpdHJqX2RWWTVVSjk2WlZFNi16OWR4UnBkN3pkYmlyVHFDd3hCMlBQT2lLVXI2MjFpblRLNldCWEdoRlJaYkNTaGhWMzFySk84bXNIaW5Qc2c?oc=5","Tue, 29 Sep 2026 15:45:33 GMT","Aehr Test Systems shares may move 8.4% on earnings release Investing.com",{"status":142,"indices":143,"watchlist":185,"sectors":208,"benchmarks":263},"success",[144,152,159,166,172,179],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":150,"sparkline":151,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":150,"sparkline":158,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":150,"sparkline":165,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":164,"is_up":150,"sparkline":171,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":150,"sparkline":178,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":157,"is_up":150,"sparkline":184,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[186,193,201],{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":150,"sparkline":192,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":199,"sparkline":200,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":199,"sparkline":207,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[209,214,219,224,229,234,239,244,248,253,258],{"name":210,"etf":211,"change":212,"price":213,"is_up":150},"Technology","XLK",1.05,197.81,{"name":215,"etf":216,"change":217,"price":218,"is_up":150},"Financials","XLF",0.11,53.46,{"name":220,"etf":221,"change":222,"price":223,"is_up":199},"Healthcare","XLV",-1.32,166.2,{"name":225,"etf":226,"change":227,"price":228,"is_up":199},"Consumer Cycl","XLY",-0.03,108.81,{"name":230,"etf":231,"change":232,"price":233,"is_up":199},"Consumer Staples","XLP",-0.33,80.33,{"name":235,"etf":236,"change":237,"price":238,"is_up":150},"Energy","XLE",1.95,62.7,{"name":240,"etf":241,"change":242,"price":243,"is_up":150},"Industrials","XLI",0.99,168.64,{"name":245,"etf":246,"change":232,"price":247,"is_up":199},"Materials","XLB",48.54,{"name":249,"etf":250,"change":251,"price":252,"is_up":199},"Real Estate","XLRE",-0.56,40.68,{"name":254,"etf":255,"change":256,"price":257,"is_up":150},"Utilities","XLU",0.61,39.68,{"name":259,"etf":260,"change":261,"price":262,"is_up":199},"Comm Services","XLC",-0.93,109.94,[264,269,273,278],{"ticker":265,"name":266,"price":267,"change":268,"is_up":150},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":270,"name":271,"price":272,"change":157,"is_up":150},"QQQ","Invesco QQQ Trust",742.03,{"ticker":274,"name":275,"price":276,"change":277,"is_up":150},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":279,"name":280,"price":281,"change":282,"is_up":150},"IWM","iShares Russell 2000",279.06,0.42]