[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AES":3,"homepage-market-summary":29,"stock-options-AES":171},{"ticker":4,"date":5,"profile":6,"quote":14},"AES","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AES Corporation","NYSE",null,"COGENERATION SERVICES & SMALL POWER PRODUCERS","AES is a global power company that operates in 15 countries. Its generation portfolio totals over 32 gigawatts, including renewable energy, gas, coal, and oil. AES has majority ownership in and operates numerous electric utilities.","8,336","Arlington, VA",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},14.92,14.9,14.94,14.89,0.02,0.13,8691552.176425,44261,14.9214,72.8125,0.92000002,4482663.812638559,19.5,8879,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":220,"updated_at":443,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":52,"implied_volatility":178},290,3510,[183,184,188,192,196,200,204,208,212,216],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",106,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",141,"270219",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",232,"270521",{"date":201,"label":201,"type":175,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-06-17",259,"270617",{"date":205,"label":205,"type":175,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2028-01-21",477,"280121",{"date":209,"label":209,"type":175,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-06-16",624,"280616",{"date":213,"label":213,"type":175,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2028-12-15",806,"281215",{"date":217,"label":217,"type":175,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2029-01-19",841,"290119",[221,234,244,253,263,274,285,304,326,348,369,390,401,410,418,425,433],{"strike":222,"call":223,"put":231,"callItm":38,"putItm":87,"isAtm":87},7,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":227,"theta":227,"vega":227,"rho":230,"in_the_money":38},"AES   261016C00007000",7.5,8.35,0,0.1898,1,0.002845,{"contract_symbol":232,"symbol":232,"bid":227,"ask":71,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":233,"implied_volatility":233,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016P00007000",0.1901,{"strike":235,"call":236,"put":241,"callItm":38,"putItm":87,"isAtm":87},8,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":227,"theta":227,"vega":227,"rho":240,"in_the_money":38},"AES   261016C00008000",6.5,7.35,0.003251,{"contract_symbol":242,"symbol":242,"bid":227,"ask":243,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":233,"implied_volatility":233,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016P00008000",2.13,{"strike":245,"call":246,"put":251,"callItm":38,"putItm":87,"isAtm":87},9,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":227,"theta":227,"vega":227,"rho":250,"in_the_money":38},"AES   261016C00009000",5.5,6.35,0.003658,{"contract_symbol":252,"symbol":252,"bid":227,"ask":243,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":233,"implied_volatility":233,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016P00009000",{"strike":254,"call":255,"put":261,"callItm":38,"putItm":87,"isAtm":87},10,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":227,"changePercent":9,"volume":227,"openInterest":222,"open_interest":222,"iv":228,"implied_volatility":228,"delta":229,"gamma":227,"theta":227,"vega":227,"rho":260,"in_the_money":38},"AES   261016C00010000",4.5,5.35,4.91,0.004064,{"contract_symbol":262,"symbol":262,"bid":227,"ask":165,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":233,"implied_volatility":233,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016P00010000",{"strike":264,"call":265,"put":272,"callItm":38,"putItm":87,"isAtm":87},11,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":227,"changePercent":9,"volume":227,"openInterest":270,"open_interest":270,"iv":228,"implied_volatility":228,"delta":229,"gamma":227,"theta":227,"vega":227,"rho":271,"in_the_money":38},"AES   261016C00011000",3.55,4.35,3.95,258,0.004471,{"contract_symbol":273,"symbol":273,"bid":227,"ask":165,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":233,"implied_volatility":233,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016P00011000",{"strike":275,"call":276,"put":283,"callItm":38,"putItm":87,"isAtm":87},12,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":227,"changePercent":9,"volume":227,"openInterest":281,"open_interest":281,"iv":228,"implied_volatility":228,"delta":229,"gamma":227,"theta":227,"vega":227,"rho":282,"in_the_money":38},"AES   261016C00012000",2.55,3.35,2.81,94,0.004877,{"contract_symbol":284,"symbol":284,"bid":227,"ask":52,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":233,"implied_volatility":233,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016P00012000",{"strike":286,"call":287,"put":298,"callItm":38,"putItm":87,"isAtm":38},13,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":227,"changePercent":9,"volume":227,"openInterest":292,"open_interest":292,"iv":228,"implied_volatility":228,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":38},"AES   261016C00013000",1.9,2.04,1.83,55,0.999852,0.000999,-0.000011,0.000017,0.005283,{"contract_symbol":299,"symbol":299,"bid":227,"ask":52,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":233,"implied_volatility":233,"delta":300,"gamma":301,"theta":295,"vega":302,"rho":303,"in_the_money":87},"AES   261016P00013000",-0.000151,0.00102,0.000018,-0.000001,{"strike":305,"call":306,"put":318,"callItm":38,"putItm":87,"isAtm":38},14,{"contract_symbol":307,"symbol":307,"bid":308,"ask":229,"last":309,"change":310,"changePercent":9,"volume":254,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":38},"AES   261016C00014000",0.93,0.95,0.07,135,0.0938,0.99963,0.004763,-0.000013,0.00004,0.005688,{"contract_symbol":319,"symbol":319,"bid":227,"ask":165,"last":165,"change":227,"changePercent":9,"volume":227,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":315,"vega":324,"rho":325,"in_the_money":87},"AES   261016P00014000",119,0.094,-0.000378,0.00485,0.000041,-0.000002,{"strike":176,"call":327,"put":339,"callItm":87,"putItm":38,"isAtm":38},{"contract_symbol":328,"symbol":328,"bid":329,"ask":19,"last":329,"change":330,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":87},"AES   261016C00015000",0.01,-0.01,269,1521,0.0618,0.336103,1.962982,-0.002283,0.010972,0.002021,{"contract_symbol":340,"symbol":340,"bid":71,"ask":341,"last":342,"change":343,"changePercent":9,"volume":264,"openInterest":344,"open_interest":344,"iv":333,"implied_volatility":333,"delta":345,"gamma":346,"theta":336,"vega":337,"rho":347,"in_the_money":38},"AES   261016P00015000",0.08,0.12,-0.07,1217,-0.663913,1.963143,-0.004075,{"strike":349,"call":350,"put":359,"callItm":87,"putItm":38,"isAtm":38},16,{"contract_symbol":351,"symbol":351,"bid":227,"ask":329,"last":329,"change":227,"changePercent":9,"volume":227,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":87},"AES   261016C00016000",101,0.1037,0.000428,0.00494,-0.000016,0.000046,0.000003,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":227,"changePercent":9,"volume":227,"openInterest":229,"open_interest":229,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":315,"vega":367,"rho":368,"in_the_money":38},"AES   261016P00016000",1.02,1.19,1.04,0.1019,-0.999651,0.004152,0.000038,-0.006501,{"strike":370,"call":371,"put":379,"callItm":87,"putItm":38,"isAtm":38},17,{"contract_symbol":372,"symbol":372,"bid":227,"ask":329,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":87},"AES   261016C00017000",0.182,0.000201,0.001389,-0.000014,0.000023,0.000001,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":227,"changePercent":9,"volume":227,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":295,"vega":388,"rho":389,"in_the_money":38},"AES   261016P00017000",2.02,2.19,2.2,2,0.179,-0.99984,0.001143,0.000019,-0.006908,{"strike":391,"call":392,"put":395,"callItm":87,"putItm":38,"isAtm":87},18,{"contract_symbol":393,"symbol":393,"bid":227,"ask":19,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":373,"implied_volatility":373,"delta":227,"gamma":394,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016C00018000",0.000002,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":385,"implied_volatility":385,"delta":399,"gamma":378,"theta":227,"vega":227,"rho":400,"in_the_money":38},"AES   261016P00018000",2.73,3.5,-1,-0.007316,{"strike":402,"call":403,"put":405,"callItm":87,"putItm":38,"isAtm":87},19,{"contract_symbol":404,"symbol":404,"bid":227,"ask":243,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":373,"implied_volatility":373,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016C00019000",{"contract_symbol":406,"symbol":406,"bid":407,"ask":257,"last":408,"change":227,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":385,"implied_volatility":385,"delta":399,"gamma":227,"theta":227,"vega":227,"rho":409,"in_the_money":38},"AES   261016P00019000",3.65,4.2,-0.007722,{"strike":411,"call":412,"put":414,"callItm":87,"putItm":38,"isAtm":87},20,{"contract_symbol":413,"symbol":413,"bid":227,"ask":329,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":373,"implied_volatility":373,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016C00020000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":248,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":385,"implied_volatility":385,"delta":399,"gamma":227,"theta":227,"vega":227,"rho":417,"in_the_money":38},"AES   261016P00020000",4.65,-0.008129,{"strike":51,"call":419,"put":421,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":420,"symbol":420,"bid":227,"ask":243,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":373,"implied_volatility":373,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016C00021000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":238,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":385,"implied_volatility":385,"delta":399,"gamma":227,"theta":227,"vega":227,"rho":424,"in_the_money":38},"AES   261016P00021000",5.85,-0.008535,{"strike":426,"call":427,"put":429,"callItm":87,"putItm":38,"isAtm":87},22,{"contract_symbol":428,"symbol":428,"bid":227,"ask":243,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":373,"implied_volatility":373,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016C00022000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":225,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":385,"implied_volatility":385,"delta":399,"gamma":227,"theta":227,"vega":227,"rho":432,"in_the_money":38},"AES   261016P00022000",6.85,-0.008942,{"strike":434,"call":435,"put":438,"callItm":87,"putItm":38,"isAtm":87},23,{"contract_symbol":436,"symbol":436,"bid":227,"ask":437,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":373,"implied_volatility":373,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":87},"AES   261016C00023000",0.1,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":385,"implied_volatility":385,"delta":399,"gamma":227,"theta":227,"vega":227,"rho":442,"in_the_money":38},"AES   261016P00023000",7.8,8.5,-0.009348,"2026-10-02T01:40:07.383719+00:00"]