[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AESI":3,"homepage-market-summary":29,"stock-options-AESI":171},{"ticker":4,"date":5,"profile":6,"quote":14},"AESI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Atlas Energy Solutions Inc.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Atlas Energy Solutions Inc is a provider of proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico, the active oil and natural gas basin in North America. Proppant is necessary to facilitate the recovery of hydrocarbons from oil and natural gas wells. One hundred percent of its sand reserves are located in Winkler and Ward Counties, Texas, within the Permian Basin, and its operations consist of proppant production and processing facilities, including two facilities near Kermit, Texas, and a third facility near Monahans, Texas.","1,511","Austin, TX",{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},11.69,12.3,11.67,12.01,-0.32,-2.66,2854614.162859,27430,11.8327,26.86,7.642,1721744.4719263373,21.1,895,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":201,"updated_at":466,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},12,9732,5,[184,185,189,193,197],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",78,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",106,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",197,"270416",[202,220,239,261,285,311,333,355,376,396,412,427,440,453],{"strike":203,"call":204,"put":217,"callItm":38,"putItm":87,"isAtm":87},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":38},"AESI  261016C00002500",8.9,10,10.33,0,28,2.0224,0.999967,0.000029,-0.000023,0.000003,0.001023,{"contract_symbol":218,"symbol":218,"bid":209,"ask":71,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":87},"AESI  261016P00002500",1.2897,{"strike":182,"call":221,"put":232,"callItm":38,"putItm":87,"isAtm":87},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":209,"changePercent":9,"volume":209,"openInterest":226,"open_interest":226,"iv":211,"implied_volatility":211,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":38},"AESI  261016C00005000",6.5,7.6,7.8,4,0.989079,0.005987,-0.004628,0.000684,0.001985,{"contract_symbol":233,"symbol":233,"bid":209,"ask":234,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":235,"gamma":236,"theta":237,"vega":213,"rho":238,"in_the_money":87},"AESI  261016P00005000",0.4,-0.00033,0.000394,-0.000124,-0.000002,{"strike":240,"call":241,"put":251,"callItm":38,"putItm":87,"isAtm":87},7.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":243,"change":209,"changePercent":9,"volume":209,"openInterest":245,"open_interest":245,"iv":211,"implied_volatility":211,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":38},"AESI  261016C00007500",4.1,5.1,7,0.903537,0.03556,-0.027489,0.004063,0.002498,{"contract_symbol":252,"symbol":252,"bid":209,"ask":253,"last":254,"change":209,"changePercent":9,"volume":209,"openInterest":255,"open_interest":255,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":87},"AESI  261016P00007500",0.15,0.09,13,-0.032059,0.023451,-0.007372,0.001709,-0.000171,{"strike":207,"call":262,"put":274,"callItm":38,"putItm":87,"isAtm":38},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":209,"changePercent":9,"volume":209,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"AESI  261016C00010000",1.65,2.35,2.75,84,1.1297,0.793891,0.10616,-0.025605,0.006775,0.002958,{"contract_symbol":275,"symbol":275,"bid":209,"ask":276,"last":277,"change":209,"changePercent":9,"volume":209,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":87},"AESI  261016P00010000",0.3,0.1,473,0.6414,-0.095451,0.111263,-0.00865,0.004031,-0.000488,{"strike":286,"call":287,"put":300,"callItm":87,"putItm":38,"isAtm":38},12.5,{"contract_symbol":288,"symbol":288,"bid":276,"ask":289,"last":290,"change":291,"changePercent":9,"volume":292,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":87},"AESI  261016C00012500",0.45,0.35,-0.1,1,1128,0.7339,0.365973,0.215662,-0.021957,0.008942,0.001594,{"contract_symbol":301,"symbol":301,"bid":100,"ask":302,"last":303,"change":209,"changePercent":9,"volume":209,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"AESI  261016P00012500",1.25,0.91,1979,0.6707,-0.651095,0.232105,-0.019731,0.008794,-0.003579,{"strike":176,"call":312,"put":321,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":313,"symbol":313,"bid":71,"ask":277,"last":277,"change":71,"changePercent":9,"volume":292,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":87},"AESI  261016C00015000",1918,0.8454,0.089722,0.080631,-0.010892,0.003851,0.000399,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":105,"changePercent":9,"volume":207,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":38},"AESI  261016P00015000",2.95,3.5,3.2,110,0.3663,-0.999439,0.002269,-0.000058,0.000047,-0.006135,{"strike":334,"call":335,"put":344,"callItm":87,"putItm":38,"isAtm":87},17.5,{"contract_symbol":336,"symbol":336,"bid":209,"ask":277,"last":71,"change":209,"changePercent":9,"volume":209,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":87},"AESI  261016C00017500",908,1.1552,0.056159,0.041188,-0.010388,0.002688,0.000245,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":209,"changePercent":9,"volume":209,"openInterest":210,"open_interest":210,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":38},"AESI  261016P00017500",4.9,6,5.7,0.5651,-0.999696,0.000834,-0.00005,0.000027,-0.007159,{"strike":356,"call":357,"put":366,"callItm":87,"putItm":38,"isAtm":87},20,{"contract_symbol":358,"symbol":358,"bid":209,"ask":277,"last":277,"change":209,"changePercent":9,"volume":209,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":87},"AESI  261016C00020000",2487,1.4445,0.047046,0.028612,-0.011284,0.002335,0.000202,{"contract_symbol":367,"symbol":367,"bid":240,"ask":368,"last":369,"change":209,"changePercent":9,"volume":209,"openInterest":347,"open_interest":347,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":38},"AESI  261016P00020000",8.6,8.2,0.7251,-0.999809,0.00042,-0.000042,0.000017,-0.008183,{"strike":377,"call":378,"put":387,"callItm":87,"putItm":38,"isAtm":87},22.5,{"contract_symbol":379,"symbol":379,"bid":209,"ask":234,"last":380,"change":209,"changePercent":9,"volume":209,"openInterest":381,"open_interest":381,"iv":360,"implied_volatility":360,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":87},"AESI  261016C00022500",0.65,175,0.018887,0.013433,-0.005298,0.001096,0.000082,{"contract_symbol":388,"symbol":388,"bid":207,"ask":389,"last":390,"change":209,"changePercent":9,"volume":209,"openInterest":391,"open_interest":391,"iv":370,"implied_volatility":370,"delta":392,"gamma":393,"theta":238,"vega":394,"rho":395,"in_the_money":38},"AESI  261016P00022500",11.1,10.6,2,-0.999993,0.000018,0.000001,-0.009206,{"strike":397,"call":398,"put":406,"callItm":87,"putItm":38,"isAtm":87},25,{"contract_symbol":399,"symbol":399,"bid":209,"ask":234,"last":71,"change":209,"changePercent":9,"volume":209,"openInterest":400,"open_interest":400,"iv":360,"implied_volatility":360,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":87},"AESI  261016C00025000",280,0.007387,0.005952,-0.002347,0.000486,0.000032,{"contract_symbol":407,"symbol":407,"bid":286,"ask":408,"last":409,"change":209,"changePercent":9,"volume":209,"openInterest":292,"open_interest":292,"iv":370,"implied_volatility":370,"delta":410,"gamma":394,"theta":209,"vega":209,"rho":411,"in_the_money":38},"AESI  261016P00025000",13.7,13.2,-1,-0.010229,{"strike":413,"call":414,"put":423,"callItm":87,"putItm":38,"isAtm":87},27.5,{"contract_symbol":415,"symbol":415,"bid":209,"ask":234,"last":416,"change":209,"changePercent":9,"volume":209,"openInterest":417,"open_interest":417,"iv":360,"implied_volatility":360,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":87},"AESI  261016C00027500",0.7,100,0.002854,0.002548,-0.001005,0.000208,0.000013,{"contract_symbol":424,"symbol":424,"bid":176,"ask":425,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":370,"implied_volatility":370,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":426,"in_the_money":38},"AESI  261016P00027500",16.2,-0.011252,{"strike":428,"call":429,"put":436,"callItm":87,"putItm":38,"isAtm":87},30,{"contract_symbol":430,"symbol":430,"bid":209,"ask":234,"last":290,"change":209,"changePercent":9,"volume":209,"openInterest":292,"open_interest":292,"iv":360,"implied_volatility":360,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":87},"AESI  261016C00030000",0.0011,0.00107,-0.000422,0.000087,0.000005,{"contract_symbol":437,"symbol":437,"bid":334,"ask":438,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":370,"implied_volatility":370,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":439,"in_the_money":38},"AESI  261016P00030000",18.7,-0.012275,{"strike":441,"call":442,"put":449,"callItm":87,"putItm":38,"isAtm":87},32.5,{"contract_symbol":443,"symbol":443,"bid":209,"ask":234,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":360,"implied_volatility":360,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":87},"AESI  261016C00032500",0.000425,0.000446,-0.000176,0.000036,0.000002,{"contract_symbol":450,"symbol":450,"bid":356,"ask":451,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":370,"implied_volatility":370,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":452,"in_the_money":38},"AESI  261016P00032500",21.2,-0.013298,{"strike":454,"call":455,"put":461,"callItm":87,"putItm":38,"isAtm":87},35,{"contract_symbol":456,"symbol":456,"bid":209,"ask":234,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":360,"implied_volatility":360,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":394,"in_the_money":87},"AESI  261016C00035000",0.000166,0.000185,-0.000073,0.000015,{"contract_symbol":462,"symbol":462,"bid":377,"ask":463,"last":464,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":370,"implied_volatility":370,"delta":410,"gamma":209,"theta":209,"vega":209,"rho":465,"in_the_money":38},"AESI  261016P00035000",23.7,18.31,-0.014321,"2026-10-01T22:04:21.660103+00:00"]