[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AESP":3,"stock-historical-AESP":28,"homepage-market-summary":276},{"ticker":4,"date":5,"profile":6,"quote":14},"AESP","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aeon Acquisition I Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Aeon Acquisition I Corp is a blank check company. The company was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","6","Miami, FL",{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":17,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},9.9898,9.98,9.99,9.97,0.0198,0.2,2292,18,9.9889,9.8499,121067.65303056863,99.9,51,{"ticker":4,"total_count":27,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":36},1,1000,{"period_high":17,"period_low":24,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":15,"start_date":35,"end_date":5},121068,6174450.304559,1.32,"2026-07-01",[37,38,44,49,55,60,66,70,75,80,85,91,99,105,110,116,122,128,133,138,143,147,153,157,162,167,172,176,181,185,190,196,200,205,211,217,222,227,231,236,239,243,246,249,253,258,261,264,267,270,274],{"date":5,"open":16,"high":17,"low":16,"close":15,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":39,"open":18,"high":18,"low":18,"close":18,"change":40,"percent_change":40,"volume":41,"transactions":42,"vwap":43},"2026-09-24",0,515,12,9.9701,{"date":45,"open":16,"high":16,"low":18,"close":18,"change":40,"percent_change":40,"volume":46,"transactions":47,"vwap":48},"2026-09-18",5733,45,9.9769,{"date":50,"open":18,"high":18,"low":18,"close":18,"change":51,"percent_change":52,"volume":53,"transactions":54,"vwap":18},"2026-09-17",-0.01,-0.1,9218,54,{"date":56,"open":16,"high":16,"low":16,"close":16,"change":40,"percent_change":40,"volume":57,"transactions":58,"vwap":59},"2026-09-16",117,11,9.9791,{"date":61,"open":16,"high":16,"low":16,"close":16,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":16},"2026-09-14",0.01,0.1,5013,9,{"date":67,"open":18,"high":18,"low":18,"close":18,"change":51,"percent_change":52,"volume":68,"transactions":69,"vwap":18},"2026-09-10",19752.299839,53,{"date":71,"open":16,"high":16,"low":16,"close":16,"change":40,"percent_change":40,"volume":72,"transactions":73,"vwap":74},"2026-09-08",395.8999,27,9.9757,{"date":76,"open":16,"high":16,"low":16,"close":16,"change":77,"percent_change":52,"volume":78,"transactions":73,"vwap":79},"2026-09-04",-0.0098,1281,10.01,{"date":81,"open":16,"high":15,"low":82,"close":15,"change":19,"percent_change":20,"volume":83,"transactions":84,"vwap":82},"2026-09-03",9.9798,228349,189,{"date":86,"open":16,"high":16,"low":18,"close":18,"change":87,"percent_change":51,"volume":88,"transactions":89,"vwap":90},"2026-09-02",-0.001,113157,93,9.9711,{"date":92,"open":18,"high":93,"low":18,"close":94,"change":95,"percent_change":96,"volume":97,"transactions":73,"vwap":98},"2026-09-01",9.975,9.971,-0.009,-0.09,1498,9.9705,{"date":100,"open":17,"high":17,"low":16,"close":16,"change":101,"percent_change":102,"volume":103,"transactions":69,"vwap":104},"2026-08-31",0.005,0.05,7371.00218,9.9817,{"date":106,"open":16,"high":16,"low":93,"close":93,"change":101,"percent_change":102,"volume":107,"transactions":108,"vwap":109},"2026-08-27",419,23,9.9755,{"date":111,"open":16,"high":112,"low":18,"close":18,"change":62,"percent_change":63,"volume":113,"transactions":114,"vwap":115},"2026-08-26",9.9899,101435,47,9.9702,{"date":117,"open":118,"high":18,"low":118,"close":118,"change":62,"percent_change":63,"volume":119,"transactions":120,"vwap":121},"2026-08-25",9.96,577820,149,9.9604,{"date":123,"open":124,"high":124,"low":124,"close":124,"change":40,"percent_change":40,"volume":125,"transactions":126,"vwap":127},"2026-08-24",9.95,111587,56,9.9499,{"date":129,"open":124,"high":124,"low":124,"close":124,"change":62,"percent_change":63,"volume":130,"transactions":131,"vwap":132},"2026-08-21",882,72,9.9507,{"date":134,"open":135,"high":135,"low":135,"close":135,"change":62,"percent_change":63,"volume":136,"transactions":137,"vwap":135},"2026-08-20",9.94,150024.005656,92,{"date":139,"open":135,"high":140,"low":141,"close":141,"change":51,"percent_change":52,"volume":142,"transactions":69,"vwap":135},"2026-08-19",9.945,9.93,308436,{"date":144,"open":135,"high":135,"low":135,"close":135,"change":40,"percent_change":40,"volume":145,"transactions":146,"vwap":135},"2026-08-18",1694.006167,16,{"date":148,"open":149,"high":135,"low":149,"close":135,"change":40,"percent_change":40,"volume":150,"transactions":151,"vwap":152},"2026-08-17",9.9399,331,20,9.9398,{"date":154,"open":135,"high":135,"low":135,"close":135,"change":62,"percent_change":63,"volume":155,"transactions":156,"vwap":135},"2026-08-14",2599,14,{"date":158,"open":141,"high":141,"low":141,"close":141,"change":40,"percent_change":40,"volume":159,"transactions":160,"vwap":161},"2026-08-12",13481,33,9.9299,{"date":163,"open":141,"high":141,"low":164,"close":141,"change":40,"percent_change":40,"volume":165,"transactions":22,"vwap":166},"2026-08-11",9.92,5704,9.9293,{"date":168,"open":141,"high":141,"low":141,"close":141,"change":62,"percent_change":63,"volume":169,"transactions":170,"vwap":171},"2026-08-10",559,31,9.9338,{"date":173,"open":164,"high":164,"low":164,"close":164,"change":51,"percent_change":52,"volume":174,"transactions":175,"vwap":164},"2026-08-06",9053,32,{"date":177,"open":164,"high":141,"low":164,"close":141,"change":62,"percent_change":63,"volume":178,"transactions":179,"vwap":180},"2026-08-04",178892,36,9.9201,{"date":182,"open":164,"high":164,"low":164,"close":164,"change":40,"percent_change":40,"volume":183,"transactions":184,"vwap":164},"2026-08-03",5278,21,{"date":186,"open":164,"high":141,"low":164,"close":164,"change":40,"percent_change":40,"volume":187,"transactions":188,"vwap":189},"2026-07-31",13119,168,9.9199,{"date":191,"open":192,"high":164,"low":192,"close":164,"change":40,"percent_change":40,"volume":193,"transactions":194,"vwap":195},"2026-07-30",9.91,1489,15,9.9132,{"date":197,"open":192,"high":164,"low":192,"close":164,"change":62,"percent_change":63,"volume":198,"transactions":199,"vwap":192},"2026-07-29",64483,313,{"date":201,"open":202,"high":192,"low":202,"close":192,"change":40,"percent_change":40,"volume":203,"transactions":184,"vwap":204},"2026-07-28",9.905,9224.090817,9.9063,{"date":206,"open":207,"high":192,"low":207,"close":192,"change":62,"percent_change":63,"volume":208,"transactions":209,"vwap":210},"2026-07-27",9.9,31232,24,9.9005,{"date":212,"open":213,"high":207,"low":214,"close":207,"change":62,"percent_change":63,"volume":215,"transactions":73,"vwap":216},"2026-07-24",9.895,9.88,61256,9.8998,{"date":218,"open":219,"high":207,"low":219,"close":219,"change":40,"percent_change":40,"volume":220,"transactions":221,"vwap":213},"2026-07-23",9.89,1247,26,{"date":223,"open":214,"high":219,"low":214,"close":219,"change":51,"percent_change":52,"volume":224,"transactions":225,"vwap":226},"2026-07-22",2699,30,9.886,{"date":228,"open":229,"high":207,"low":229,"close":207,"change":40,"percent_change":40,"volume":230,"transactions":151,"vwap":216},"2026-07-21",9.8989,8838,{"date":232,"open":207,"high":207,"low":207,"close":207,"change":62,"percent_change":63,"volume":233,"transactions":234,"vwap":235},"2026-07-20",172,6,9.8995,{"date":237,"open":207,"high":192,"low":219,"close":219,"change":40,"percent_change":40,"volume":238,"transactions":9,"vwap":219},"2026-07-17",75900,{"date":240,"open":214,"high":207,"low":241,"close":219,"change":62,"percent_change":63,"volume":242,"transactions":9,"vwap":219},"2026-07-16",9.87,401800,{"date":244,"open":219,"high":219,"low":214,"close":214,"change":51,"percent_change":52,"volume":245,"transactions":9,"vwap":214},"2026-07-15",51300,{"date":247,"open":219,"high":219,"low":219,"close":219,"change":40,"percent_change":40,"volume":248,"transactions":9,"vwap":219},"2026-07-14",3600,{"date":250,"open":219,"high":219,"low":214,"close":219,"change":251,"percent_change":20,"volume":252,"transactions":9,"vwap":219},"2026-07-13",0.02,103500,{"date":254,"open":214,"high":219,"low":241,"close":241,"change":255,"percent_change":256,"volume":257,"transactions":9,"vwap":241},"2026-07-10",-0.02,-0.2,126900,{"date":259,"open":214,"high":219,"low":214,"close":219,"change":62,"percent_change":63,"volume":260,"transactions":9,"vwap":219},"2026-07-09",12000,{"date":262,"open":241,"high":219,"low":241,"close":214,"change":40,"percent_change":40,"volume":263,"transactions":9,"vwap":214},"2026-07-08",948200,{"date":265,"open":214,"high":219,"low":214,"close":214,"change":40,"percent_change":40,"volume":266,"transactions":9,"vwap":214},"2026-07-07",1211800,{"date":268,"open":241,"high":219,"low":241,"close":214,"change":62,"percent_change":63,"volume":269,"transactions":9,"vwap":214},"2026-07-06",844200,{"date":271,"open":272,"high":241,"low":272,"close":241,"change":62,"percent_change":63,"volume":273,"transactions":9,"vwap":241},"2026-07-02",9.86,122852,{"date":35,"open":214,"high":214,"low":24,"close":272,"change":255,"percent_change":256,"volume":275,"transactions":9,"vwap":272},215753,{"status":277,"indices":278,"watchlist":319,"sectors":341,"benchmarks":396},"success",[279,288,295,301,307,314],{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":285,"sparkline":286,"date":287},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":285,"sparkline":294,"date":287},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":296,"name":297,"price":298,"change":184,"pct_change":299,"is_up":285,"sparkline":300,"date":287},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":299,"is_up":285,"sparkline":306,"date":287},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":285,"sparkline":313,"date":287},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":315,"name":316,"price":317,"change":102,"pct_change":293,"is_up":285,"sparkline":318,"date":287},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[320,327,335],{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":285,"sparkline":326,"date":287},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":333,"sparkline":334,"date":287},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":256,"is_up":333,"sparkline":340,"date":287},"TSLA","Tesla Inc",354.11,-0.7,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[342,347,352,357,362,367,372,377,381,386,391],{"name":343,"etf":344,"change":345,"price":346,"is_up":285},"Technology","XLK",1.05,197.81,{"name":348,"etf":349,"change":350,"price":351,"is_up":285},"Financials","XLF",0.11,53.46,{"name":353,"etf":354,"change":355,"price":356,"is_up":333},"Healthcare","XLV",-1.32,166.2,{"name":358,"etf":359,"change":360,"price":361,"is_up":333},"Consumer Cycl","XLY",-0.03,108.81,{"name":363,"etf":364,"change":365,"price":366,"is_up":333},"Consumer Staples","XLP",-0.33,80.33,{"name":368,"etf":369,"change":370,"price":371,"is_up":285},"Energy","XLE",1.95,62.7,{"name":373,"etf":374,"change":375,"price":376,"is_up":285},"Industrials","XLI",0.99,168.64,{"name":378,"etf":379,"change":365,"price":380,"is_up":333},"Materials","XLB",48.54,{"name":382,"etf":383,"change":384,"price":385,"is_up":333},"Real Estate","XLRE",-0.56,40.68,{"name":387,"etf":388,"change":389,"price":390,"is_up":285},"Utilities","XLU",0.61,39.68,{"name":392,"etf":393,"change":394,"price":395,"is_up":333},"Comm Services","XLC",-0.93,109.94,[397,402,406,411],{"ticker":398,"name":399,"price":400,"change":401,"is_up":285},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":403,"name":404,"price":405,"change":293,"is_up":285},"QQQ","Invesco QQQ Trust",742.03,{"ticker":407,"name":408,"price":409,"change":410,"is_up":285},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":412,"name":413,"price":414,"change":415,"is_up":285},"IWM","iShares Russell 2000",279.06,0.42]